Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Gains Network (GNS) was KWD 0.4759 and yesterday's average price was KWD 0.4672, with a minimum price of KWD 0.4544 and a maximum of KWD 0.4780 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00KWD 0.4759KWD 14,505,84230,480,604 GNS
  11:00KWD 0.4775KWD 14,553,84730,480,680 GNS
  10:00KWD 0.4740KWD 14,449,30530,480,895 GNS
  09:00KWD 0.4759KWD 14,506,61030,480,981 GNS
  08:00KWD 0.4759KWD 14,504,54430,481,161 GNS
  07:00KWD 0.4748KWD 14,474,39130,483,280 GNS
  06:00KWD 0.4756KWD 14,498,30830,483,402 GNS
  05:00KWD 0.4780KWD 14,571,96230,483,610 GNS
  04:00KWD 0.4764KWD 14,522,66930,483,774 GNS
  03:00KWD 0.4707KWD 14,350,08730,483,823 GNS
  02:00KWD 0.4660KWD 14,204,80230,484,213 GNS
  01:00KWD 0.4675KWD 14,251,09830,484,502 GNS
  00:00KWD 0.4654KWD 14,187,16330,484,673 GNS
  23:00KWD 0.4652KWD 14,180,71430,485,270 GNS
  22:00KWD 0.4660KWD 14,205,97530,487,817 GNS
  21:00KWD 0.4560KWD 13,901,70130,487,973 GNS
  20:00KWD 0.4582KWD 13,970,83330,490,549 GNS
  19:00KWD 0.4602KWD 14,032,43830,494,532 GNS
  18:00KWD 0.4603KWD 14,036,14430,494,532 GNS
  17:00KWD 0.4583KWD 13,974,66230,494,532 GNS
  16:00KWD 0.4618KWD 14,083,69030,494,532 GNS
  15:00KWD 0.4631KWD 14,120,92130,494,625 GNS
  14:00KWD 0.4544KWD 13,858,03930,494,886 GNS
  13:00KWD 0.4552KWD 13,880,04730,495,095 GNS

What was the marketcap of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Gains Network (GNS) was KWD 14,505,842 with a supply of 30,469,580. Yesterday's lowest marketcap value was KWD 13,858,039 and the maximum value was KWD 14,571,962

What is the price of Gains Network (GNS) today in KWD?