What was the price of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Gains Network (GNS) was
KWD 0.5859 and yesterday's average price was KWD 0.5542, with a minimum price of
KWD 0.5132 and a maximum of
KWD 0.6415 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KWD 0.5859 | KWD 17,264,377 | 29,468,406 GNS |
12:00 | KWD 0.5932 | KWD 17,480,047 | 29,468,441 GNS |
11:00 | KWD 0.6069 | KWD 17,885,923 | 29,468,590 GNS |
10:00 | KWD 0.5912 | KWD 35,596,783 | 60,211,361 GNS |
09:00 | KWD 0.5980 | KWD 17,622,789 | 29,468,772 GNS |
08:00 | KWD 0.6033 | KWD 17,777,952 | 29,468,880 GNS |
07:00 | KWD 0.6137 | KWD 18,085,939 | 29,469,023 GNS |
06:00 | KWD 0.6415 | KWD 18,905,220 | 29,469,275 GNS |
05:00 | KWD 0.5574 | KWD 16,427,064 | 29,469,314 GNS |
04:00 | KWD 0.5414 | KWD 15,953,451 | 29,469,354 GNS |
03:00 | KWD 0.5397 | KWD 15,904,128 | 29,469,610 GNS |
02:00 | KWD 0.5374 | KWD 15,838,040 | 29,469,710 GNS |
01:00 | KWD 0.5185 | KWD 15,279,732 | 29,469,785 GNS |
00:00 | KWD 0.5218 | KWD 15,376,485 | 29,470,246 GNS |
23:00 | KWD 0.5324 | KWD 15,691,324 | 29,470,300 GNS |
22:00 | KWD 0.5334 | KWD 15,720,316 | 29,470,423 GNS |
21:00 | KWD 0.5348 | KWD 15,761,301 | 29,470,497 GNS |
20:00 | KWD 0.5319 | KWD 15,676,657 | 29,470,711 GNS |
19:00 | KWD 0.5220 | KWD 15,384,242 | 29,474,331 GNS |
18:00 | KWD 0.5217 | KWD 15,380,202 | 29,479,646 GNS |
17:00 | KWD 0.5266 | KWD 15,523,827 | 29,479,894 GNS |
16:00 | KWD 0.5211 | KWD 15,362,461 | 29,482,148 GNS |
15:00 | KWD 0.5132 | KWD 15,130,194 | 29,482,165 GNS |
14:00 | KWD 0.5139 | KWD 15,150,846 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
KWD 17,264,377 with a supply of 29,463,874. Yesterday's lowest marketcap value was
KWD 15,130,194 and the maximum value was
KWD 35,596,783What is the price of Gains Network (GNS) today in KWD?