Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Gains Network (GNS) was KWD 0.3567 and yesterday's average price was KWD 0.3580, with a minimum price of KWD 0.3540 and a maximum of KWD 0.3611 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00KWD 0.3567KWD 10,651,83529,865,027 GNS
  07:00KWD 0.3572KWD 10,668,34229,865,517 GNS
  06:00KWD 0.3569KWD 10,658,65429,865,560 GNS
  05:00KWD 0.3583KWD 10,700,73929,865,652 GNS
  04:00KWD 0.3576KWD 10,678,75029,865,983 GNS
  03:00KWD 0.3590KWD 10,721,83029,866,154 GNS
  02:00KWD 0.3596KWD 10,740,95629,866,396 GNS
  01:00KWD 0.3596KWD 10,740,49229,866,906 GNS
  00:00KWD 0.3606KWD 10,771,86129,868,144 GNS
  23:00KWD 0.3611KWD 10,786,70629,869,112 GNS
  22:00KWD 0.3611KWD 10,784,90929,869,116 GNS
  21:00KWD 0.3604KWD 10,764,74029,869,113 GNS
  20:00KWD 0.3593KWD 10,731,64829,869,129 GNS
  19:00KWD 0.3599KWD 10,750,76129,869,187 GNS
  18:00KWD 0.3589KWD 10,721,19029,870,229 GNS
  17:00KWD 0.3556KWD 10,621,74229,870,881 GNS
  16:00KWD 0.3569KWD 10,660,36729,870,908 GNS
  15:00KWD 0.3574KWD 10,674,83329,871,188 GNS
  14:00KWD 0.3570KWD 10,664,60229,871,508 GNS
  13:00KWD 0.3565KWD 10,650,67729,871,558 GNS
  12:00KWD 0.3566KWD 10,653,49829,871,617 GNS
  11:00KWD 0.3560KWD 10,635,53729,871,614 GNS
  10:00KWD 0.3549KWD 10,600,75129,871,649 GNS
  09:00KWD 0.3540KWD 10,575,08829,871,729 GNS

What was the marketcap of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Gains Network (GNS) was KWD 10,651,835 with a supply of 29,855,097. Yesterday's lowest marketcap value was KWD 10,575,088 and the maximum value was KWD 10,786,706

What is the price of Gains Network (GNS) today in KWD?