What was the price of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Gains Network (GNS) was
KWD 0.3971 and yesterday's average price was KWD 0.4015, with a minimum price of
KWD 0.3858 and a maximum of
KWD 0.4080 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.3971 | KWD 12,278,297 | 30,921,241 GNS |
01:00 | KWD 0.3952 | KWD 12,220,892 | 30,921,294 GNS |
00:00 | KWD 0.3883 | KWD 12,006,388 | 30,922,081 GNS |
23:00 | KWD 0.3858 | KWD 11,932,923 | 30,928,968 GNS |
22:00 | KWD 0.3984 | KWD 12,323,204 | 30,930,146 GNS |
21:00 | KWD 0.4026 | KWD 12,455,876 | 30,940,612 GNS |
20:00 | KWD 0.4060 | KWD 12,565,840 | 30,949,753 GNS |
19:00 | KWD 0.4059 | KWD 12,562,485 | 30,949,980 GNS |
18:00 | KWD 0.4042 | KWD 12,511,370 | 30,950,429 GNS |
17:00 | KWD 0.4068 | KWD 12,591,309 | 30,952,111 GNS |
16:00 | KWD 0.4080 | KWD 12,629,275 | 30,952,499 GNS |
15:00 | KWD 0.4024 | KWD 12,455,984 | 30,952,653 GNS |
14:00 | KWD 0.4031 | KWD 12,477,797 | 30,955,592 GNS |
13:00 | KWD 0.4023 | KWD 12,454,597 | 30,956,321 GNS |
12:00 | KWD 0.4039 | KWD 12,502,041 | 30,956,447 GNS |
11:00 | KWD 0.4038 | KWD 12,500,471 | 30,956,733 GNS |
10:00 | KWD 0.4048 | KWD 12,532,228 | 30,956,786 GNS |
09:00 | KWD 0.4046 | KWD 12,524,662 | 30,956,852 GNS |
08:00 | KWD 0.3995 | KWD 12,368,583 | 30,957,073 GNS |
07:00 | KWD 0.3984 | KWD 12,334,254 | 30,957,918 GNS |
06:00 | KWD 0.3996 | KWD 12,372,436 | 30,958,715 GNS |
05:00 | KWD 0.4038 | KWD 12,502,153 | 30,960,642 GNS |
04:00 | KWD 0.4058 | KWD 12,564,904 | 30,960,778 GNS |
03:00 | KWD 0.4049 | KWD 12,536,653 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
KWD 12,278,297 with a supply of 30,902,864. Yesterday's lowest marketcap value was
KWD 11,932,923 and the maximum value was
KWD 12,629,275What is the price of Gains Network (GNS) today in KWD?