What was the price of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Gains Network (GNS) was
KWD 0.3567 and yesterday's average price was KWD 0.3580, with a minimum price of
KWD 0.3540 and a maximum of
KWD 0.3611 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.3567 | KWD 10,651,835 | 29,865,027 GNS |
07:00 | KWD 0.3572 | KWD 10,668,342 | 29,865,517 GNS |
06:00 | KWD 0.3569 | KWD 10,658,654 | 29,865,560 GNS |
05:00 | KWD 0.3583 | KWD 10,700,739 | 29,865,652 GNS |
04:00 | KWD 0.3576 | KWD 10,678,750 | 29,865,983 GNS |
03:00 | KWD 0.3590 | KWD 10,721,830 | 29,866,154 GNS |
02:00 | KWD 0.3596 | KWD 10,740,956 | 29,866,396 GNS |
01:00 | KWD 0.3596 | KWD 10,740,492 | 29,866,906 GNS |
00:00 | KWD 0.3606 | KWD 10,771,861 | 29,868,144 GNS |
23:00 | KWD 0.3611 | KWD 10,786,706 | 29,869,112 GNS |
22:00 | KWD 0.3611 | KWD 10,784,909 | 29,869,116 GNS |
21:00 | KWD 0.3604 | KWD 10,764,740 | 29,869,113 GNS |
20:00 | KWD 0.3593 | KWD 10,731,648 | 29,869,129 GNS |
19:00 | KWD 0.3599 | KWD 10,750,761 | 29,869,187 GNS |
18:00 | KWD 0.3589 | KWD 10,721,190 | 29,870,229 GNS |
17:00 | KWD 0.3556 | KWD 10,621,742 | 29,870,881 GNS |
16:00 | KWD 0.3569 | KWD 10,660,367 | 29,870,908 GNS |
15:00 | KWD 0.3574 | KWD 10,674,833 | 29,871,188 GNS |
14:00 | KWD 0.3570 | KWD 10,664,602 | 29,871,508 GNS |
13:00 | KWD 0.3565 | KWD 10,650,677 | 29,871,558 GNS |
12:00 | KWD 0.3566 | KWD 10,653,498 | 29,871,617 GNS |
11:00 | KWD 0.3560 | KWD 10,635,537 | 29,871,614 GNS |
10:00 | KWD 0.3549 | KWD 10,600,751 | 29,871,649 GNS |
09:00 | KWD 0.3540 | KWD 10,575,088 | 29,871,729 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
KWD 10,651,835 with a supply of 29,855,097. Yesterday's lowest marketcap value was
KWD 10,575,088 and the maximum value was
KWD 10,786,706What is the price of Gains Network (GNS) today in KWD?