What was the price of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Gains Network (GNS) was
KWD 0.4759 and yesterday's average price was KWD 0.4672, with a minimum price of
KWD 0.4544 and a maximum of
KWD 0.4780 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.4759 | KWD 14,505,842 | 30,480,604 GNS |
11:00 | KWD 0.4775 | KWD 14,553,847 | 30,480,680 GNS |
10:00 | KWD 0.4740 | KWD 14,449,305 | 30,480,895 GNS |
09:00 | KWD 0.4759 | KWD 14,506,610 | 30,480,981 GNS |
08:00 | KWD 0.4759 | KWD 14,504,544 | 30,481,161 GNS |
07:00 | KWD 0.4748 | KWD 14,474,391 | 30,483,280 GNS |
06:00 | KWD 0.4756 | KWD 14,498,308 | 30,483,402 GNS |
05:00 | KWD 0.4780 | KWD 14,571,962 | 30,483,610 GNS |
04:00 | KWD 0.4764 | KWD 14,522,669 | 30,483,774 GNS |
03:00 | KWD 0.4707 | KWD 14,350,087 | 30,483,823 GNS |
02:00 | KWD 0.4660 | KWD 14,204,802 | 30,484,213 GNS |
01:00 | KWD 0.4675 | KWD 14,251,098 | 30,484,502 GNS |
00:00 | KWD 0.4654 | KWD 14,187,163 | 30,484,673 GNS |
23:00 | KWD 0.4652 | KWD 14,180,714 | 30,485,270 GNS |
22:00 | KWD 0.4660 | KWD 14,205,975 | 30,487,817 GNS |
21:00 | KWD 0.4560 | KWD 13,901,701 | 30,487,973 GNS |
20:00 | KWD 0.4582 | KWD 13,970,833 | 30,490,549 GNS |
19:00 | KWD 0.4602 | KWD 14,032,438 | 30,494,532 GNS |
18:00 | KWD 0.4603 | KWD 14,036,144 | 30,494,532 GNS |
17:00 | KWD 0.4583 | KWD 13,974,662 | 30,494,532 GNS |
16:00 | KWD 0.4618 | KWD 14,083,690 | 30,494,532 GNS |
15:00 | KWD 0.4631 | KWD 14,120,921 | 30,494,625 GNS |
14:00 | KWD 0.4544 | KWD 13,858,039 | 30,494,886 GNS |
13:00 | KWD 0.4552 | KWD 13,880,047 | 30,495,095 GNS |
What was the marketcap of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Gains Network (GNS) was
KWD 14,505,842 with a supply of 30,469,580. Yesterday's lowest marketcap value was
KWD 13,858,039 and the maximum value was
KWD 14,571,962What is the price of Gains Network (GNS) today in KWD?