Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Gains Network (GNS) was KWD 0.5859 and yesterday's average price was KWD 0.5542, with a minimum price of KWD 0.5132 and a maximum of KWD 0.6415 (20.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KWD 0.5859KWD 17,264,37729,468,406 GNS
  12:00KWD 0.5932KWD 17,480,04729,468,441 GNS
  11:00KWD 0.6069KWD 17,885,92329,468,590 GNS
  10:00KWD 0.5912KWD 35,596,78360,211,361 GNS
  09:00KWD 0.5980KWD 17,622,78929,468,772 GNS
  08:00KWD 0.6033KWD 17,777,95229,468,880 GNS
  07:00KWD 0.6137KWD 18,085,93929,469,023 GNS
  06:00KWD 0.6415KWD 18,905,22029,469,275 GNS
  05:00KWD 0.5574KWD 16,427,06429,469,314 GNS
  04:00KWD 0.5414KWD 15,953,45129,469,354 GNS
  03:00KWD 0.5397KWD 15,904,12829,469,610 GNS
  02:00KWD 0.5374KWD 15,838,04029,469,710 GNS
  01:00KWD 0.5185KWD 15,279,73229,469,785 GNS
  00:00KWD 0.5218KWD 15,376,48529,470,246 GNS
  23:00KWD 0.5324KWD 15,691,32429,470,300 GNS
  22:00KWD 0.5334KWD 15,720,31629,470,423 GNS
  21:00KWD 0.5348KWD 15,761,30129,470,497 GNS
  20:00KWD 0.5319KWD 15,676,65729,470,711 GNS
  19:00KWD 0.5220KWD 15,384,24229,474,331 GNS
  18:00KWD 0.5217KWD 15,380,20229,479,646 GNS
  17:00KWD 0.5266KWD 15,523,82729,479,894 GNS
  16:00KWD 0.5211KWD 15,362,46129,482,148 GNS
  15:00KWD 0.5132KWD 15,130,19429,482,165 GNS
  14:00KWD 0.5139KWD 15,150,84629,482,594 GNS

What was the marketcap of Gains Network (GNS) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Gains Network (GNS) was KWD 17,264,377 with a supply of 29,463,874. Yesterday's lowest marketcap value was KWD 15,130,194 and the maximum value was KWD 35,596,783

What is the price of Gains Network (GNS) today in KWD?