What was the price of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Gains Network (GNS) was
MVR 29.75 and yesterday's average price was MVR 26.95, with a minimum price of
MVR 25.51 and a maximum of
MVR 31.91 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 29.75 | MVR 876,673,983 | 29,468,772 GNS |
08:00 | MVR 30.01 | MVR 884,392,811 | 29,468,880 GNS |
07:00 | MVR 30.53 | MVR 899,714,133 | 29,469,023 GNS |
06:00 | MVR 31.91 | MVR 940,470,584 | 29,469,275 GNS |
05:00 | MVR 27.73 | MVR 817,190,727 | 29,469,314 GNS |
04:00 | MVR 26.93 | MVR 793,630,087 | 29,469,354 GNS |
03:00 | MVR 26.85 | MVR 791,176,424 | 29,469,610 GNS |
02:00 | MVR 26.74 | MVR 787,888,782 | 29,469,710 GNS |
01:00 | MVR 25.79 | MVR 760,114,850 | 29,469,785 GNS |
00:00 | MVR 25.96 | MVR 764,927,948 | 29,470,246 GNS |
23:00 | MVR 26.49 | MVR 780,590,147 | 29,470,300 GNS |
22:00 | MVR 26.54 | MVR 782,032,407 | 29,470,423 GNS |
21:00 | MVR 26.61 | MVR 784,071,278 | 29,470,497 GNS |
20:00 | MVR 26.46 | MVR 779,860,527 | 29,470,711 GNS |
19:00 | MVR 25.97 | MVR 765,313,831 | 29,474,331 GNS |
18:00 | MVR 25.95 | MVR 765,112,886 | 29,479,646 GNS |
17:00 | MVR 26.20 | MVR 772,257,728 | 29,479,894 GNS |
16:00 | MVR 25.92 | MVR 764,230,325 | 29,482,148 GNS |
15:00 | MVR 25.53 | MVR 752,675,810 | 29,482,165 GNS |
14:00 | MVR 25.56 | MVR 753,703,188 | 29,482,594 GNS |
13:00 | MVR 25.51 | MVR 752,129,424 | 29,483,005 GNS |
12:00 | MVR 26.30 | MVR 775,523,978 | 29,483,549 GNS |
11:00 | MVR 26.07 | MVR 768,594,976 | 29,483,645 GNS |
10:00 | MVR 25.56 | MVR 753,721,781 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Gains Network (GNS) was
MVR 876,673,983 with a supply of 29,464,933. Yesterday's lowest marketcap value was
MVR 752,129,424 and the maximum value was
MVR 940,470,584What is the price of Gains Network (GNS) today in MVR?