What was the price of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Gains Network (GNS) was
MVR 19.64 and yesterday's average price was MVR 19.86, with a minimum price of
MVR 19.08 and a maximum of
MVR 20.18 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MVR 19.64 | MVR 607,231,009 | 30,921,241 GNS |
01:00 | MVR 19.55 | MVR 604,392,032 | 30,921,294 GNS |
00:00 | MVR 19.20 | MVR 593,783,593 | 30,922,081 GNS |
23:00 | MVR 19.08 | MVR 590,150,339 | 30,928,968 GNS |
22:00 | MVR 19.70 | MVR 609,451,927 | 30,930,146 GNS |
21:00 | MVR 19.91 | MVR 616,013,287 | 30,940,612 GNS |
20:00 | MVR 20.08 | MVR 621,451,656 | 30,949,753 GNS |
19:00 | MVR 20.07 | MVR 621,285,740 | 30,949,980 GNS |
18:00 | MVR 19.99 | MVR 618,757,778 | 30,950,429 GNS |
17:00 | MVR 20.12 | MVR 622,711,239 | 30,952,111 GNS |
16:00 | MVR 20.18 | MVR 624,588,881 | 30,952,499 GNS |
15:00 | MVR 19.90 | MVR 616,018,628 | 30,952,653 GNS |
14:00 | MVR 19.93 | MVR 617,097,427 | 30,955,592 GNS |
13:00 | MVR 19.90 | MVR 615,950,043 | 30,956,321 GNS |
12:00 | MVR 19.97 | MVR 618,296,429 | 30,956,447 GNS |
11:00 | MVR 19.97 | MVR 618,218,759 | 30,956,733 GNS |
10:00 | MVR 20.02 | MVR 619,789,357 | 30,956,786 GNS |
09:00 | MVR 20.01 | MVR 619,415,174 | 30,956,852 GNS |
08:00 | MVR 19.76 | MVR 611,696,189 | 30,957,073 GNS |
07:00 | MVR 19.70 | MVR 609,998,388 | 30,957,918 GNS |
06:00 | MVR 19.76 | MVR 611,886,727 | 30,958,715 GNS |
05:00 | MVR 19.97 | MVR 618,301,969 | 30,960,642 GNS |
04:00 | MVR 20.07 | MVR 621,405,334 | 30,960,778 GNS |
03:00 | MVR 20.03 | MVR 620,008,170 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Gains Network (GNS) was
MVR 607,231,009 with a supply of 30,902,864. Yesterday's lowest marketcap value was
MVR 590,150,339 and the maximum value was
MVR 624,588,881What is the price of Gains Network (GNS) today in MVR?