What was the price of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Gains Network (GNS) was
MVR 23.82 and yesterday's average price was MVR 23.25, with a minimum price of
MVR 22.35 and a maximum of
MVR 23.85 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 23.82 | MVR 726,163,465 | 30,480,680 GNS |
10:00 | MVR 23.65 | MVR 720,947,361 | 30,480,895 GNS |
09:00 | MVR 23.75 | MVR 723,806,553 | 30,480,981 GNS |
08:00 | MVR 23.74 | MVR 723,703,472 | 30,481,161 GNS |
07:00 | MVR 23.69 | MVR 722,199,006 | 30,483,280 GNS |
06:00 | MVR 23.73 | MVR 723,392,335 | 30,483,402 GNS |
05:00 | MVR 23.85 | MVR 727,067,313 | 30,483,610 GNS |
04:00 | MVR 23.77 | MVR 724,607,856 | 30,483,774 GNS |
03:00 | MVR 23.49 | MVR 715,996,881 | 30,483,823 GNS |
02:00 | MVR 23.25 | MVR 708,747,895 | 30,484,213 GNS |
01:00 | MVR 23.33 | MVR 711,057,809 | 30,484,502 GNS |
00:00 | MVR 23.22 | MVR 707,867,767 | 30,484,673 GNS |
23:00 | MVR 23.21 | MVR 707,546,001 | 30,485,270 GNS |
22:00 | MVR 23.25 | MVR 708,806,424 | 30,487,817 GNS |
21:00 | MVR 22.75 | MVR 693,624,667 | 30,487,973 GNS |
20:00 | MVR 22.86 | MVR 697,074,030 | 30,490,549 GNS |
19:00 | MVR 22.96 | MVR 700,147,778 | 30,494,532 GNS |
18:00 | MVR 22.97 | MVR 700,332,711 | 30,494,532 GNS |
17:00 | MVR 22.87 | MVR 697,265,035 | 30,494,532 GNS |
16:00 | MVR 23.04 | MVR 702,705,009 | 30,494,532 GNS |
15:00 | MVR 23.10 | MVR 704,562,639 | 30,494,625 GNS |
14:00 | MVR 22.67 | MVR 691,446,172 | 30,494,886 GNS |
13:00 | MVR 22.71 | MVR 692,544,236 | 30,495,095 GNS |
12:00 | MVR 22.35 | MVR 681,679,781 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Gains Network (GNS) was
MVR 726,163,465 with a supply of 30,469,598. Yesterday's lowest marketcap value was
MVR 681,679,781 and the maximum value was
MVR 727,067,313What is the price of Gains Network (GNS) today in MVR?