What was the price of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Gains Network (GNS) was
MVR 17.72 and yesterday's average price was MVR 17.49, with a minimum price of
MVR 17.25 and a maximum of
MVR 17.72 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 17.72 | MVR 529,265,109 | 29,871,188 GNS |
14:00 | MVR 17.70 | MVR 528,757,858 | 29,871,508 GNS |
13:00 | MVR 17.68 | MVR 528,067,434 | 29,871,558 GNS |
12:00 | MVR 17.68 | MVR 528,207,317 | 29,871,617 GNS |
11:00 | MVR 17.65 | MVR 527,316,799 | 29,871,614 GNS |
10:00 | MVR 17.60 | MVR 525,592,092 | 29,871,649 GNS |
09:00 | MVR 17.55 | MVR 524,319,674 | 29,871,729 GNS |
08:00 | MVR 17.62 | MVR 526,386,763 | 29,872,196 GNS |
07:00 | MVR 17.63 | MVR 526,788,854 | 29,872,228 GNS |
06:00 | MVR 17.58 | MVR 525,018,331 | 29,872,259 GNS |
05:00 | MVR 17.47 | MVR 521,969,836 | 29,872,341 GNS |
04:00 | MVR 17.43 | MVR 520,715,146 | 29,872,594 GNS |
03:00 | MVR 17.44 | MVR 520,854,086 | 29,872,788 GNS |
02:00 | MVR 17.35 | MVR 518,622,981 | 29,885,874 GNS |
01:00 | MVR 17.37 | MVR 519,224,298 | 29,885,874 GNS |
00:00 | MVR 17.27 | MVR 516,213,388 | 29,885,901 GNS |
23:00 | MVR 17.25 | MVR 515,654,828 | 29,885,933 GNS |
22:00 | MVR 17.32 | MVR 517,483,843 | 29,885,942 GNS |
21:00 | MVR 17.35 | MVR 518,653,855 | 29,885,941 GNS |
20:00 | MVR 17.32 | MVR 517,740,101 | 29,885,937 GNS |
19:00 | MVR 17.39 | MVR 519,678,749 | 29,886,039 GNS |
18:00 | MVR 17.44 | MVR 521,085,541 | 29,886,039 GNS |
17:00 | MVR 17.45 | MVR 521,444,783 | 29,886,006 GNS |
16:00 | MVR 17.44 | MVR 521,110,739 | 29,886,011 GNS |
What was the marketcap of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Gains Network (GNS) was
MVR 529,265,109 with a supply of 29,862,734. Yesterday's lowest marketcap value was
MVR 515,654,828 and the maximum value was
MVR 529,265,109What is the price of Gains Network (GNS) today in MVR?