Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Gains Network (GNS) was MVR 23.82 and yesterday's average price was MVR 23.25, with a minimum price of MVR 22.35 and a maximum of MVR 23.85 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MVR 23.82MVR 726,163,46530,480,680 GNS
  10:00MVR 23.65MVR 720,947,36130,480,895 GNS
  09:00MVR 23.75MVR 723,806,55330,480,981 GNS
  08:00MVR 23.74MVR 723,703,47230,481,161 GNS
  07:00MVR 23.69MVR 722,199,00630,483,280 GNS
  06:00MVR 23.73MVR 723,392,33530,483,402 GNS
  05:00MVR 23.85MVR 727,067,31330,483,610 GNS
  04:00MVR 23.77MVR 724,607,85630,483,774 GNS
  03:00MVR 23.49MVR 715,996,88130,483,823 GNS
  02:00MVR 23.25MVR 708,747,89530,484,213 GNS
  01:00MVR 23.33MVR 711,057,80930,484,502 GNS
  00:00MVR 23.22MVR 707,867,76730,484,673 GNS
  23:00MVR 23.21MVR 707,546,00130,485,270 GNS
  22:00MVR 23.25MVR 708,806,42430,487,817 GNS
  21:00MVR 22.75MVR 693,624,66730,487,973 GNS
  20:00MVR 22.86MVR 697,074,03030,490,549 GNS
  19:00MVR 22.96MVR 700,147,77830,494,532 GNS
  18:00MVR 22.97MVR 700,332,71130,494,532 GNS
  17:00MVR 22.87MVR 697,265,03530,494,532 GNS
  16:00MVR 23.04MVR 702,705,00930,494,532 GNS
  15:00MVR 23.10MVR 704,562,63930,494,625 GNS
  14:00MVR 22.67MVR 691,446,17230,494,886 GNS
  13:00MVR 22.71MVR 692,544,23630,495,095 GNS
  12:00MVR 22.35MVR 681,679,78130,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Gains Network (GNS) was MVR 726,163,465 with a supply of 30,469,598. Yesterday's lowest marketcap value was MVR 681,679,781 and the maximum value was MVR 727,067,313

What is the price of Gains Network (GNS) today in MVR?