Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Gains Network (GNS) was MVR 19.64 and yesterday's average price was MVR 19.86, with a minimum price of MVR 19.08 and a maximum of MVR 20.18 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MVR 19.64MVR 607,231,00930,921,241 GNS
  01:00MVR 19.55MVR 604,392,03230,921,294 GNS
  00:00MVR 19.20MVR 593,783,59330,922,081 GNS
  23:00MVR 19.08MVR 590,150,33930,928,968 GNS
  22:00MVR 19.70MVR 609,451,92730,930,146 GNS
  21:00MVR 19.91MVR 616,013,28730,940,612 GNS
  20:00MVR 20.08MVR 621,451,65630,949,753 GNS
  19:00MVR 20.07MVR 621,285,74030,949,980 GNS
  18:00MVR 19.99MVR 618,757,77830,950,429 GNS
  17:00MVR 20.12MVR 622,711,23930,952,111 GNS
  16:00MVR 20.18MVR 624,588,88130,952,499 GNS
  15:00MVR 19.90MVR 616,018,62830,952,653 GNS
  14:00MVR 19.93MVR 617,097,42730,955,592 GNS
  13:00MVR 19.90MVR 615,950,04330,956,321 GNS
  12:00MVR 19.97MVR 618,296,42930,956,447 GNS
  11:00MVR 19.97MVR 618,218,75930,956,733 GNS
  10:00MVR 20.02MVR 619,789,35730,956,786 GNS
  09:00MVR 20.01MVR 619,415,17430,956,852 GNS
  08:00MVR 19.76MVR 611,696,18930,957,073 GNS
  07:00MVR 19.70MVR 609,998,38830,957,918 GNS
  06:00MVR 19.76MVR 611,886,72730,958,715 GNS
  05:00MVR 19.97MVR 618,301,96930,960,642 GNS
  04:00MVR 20.07MVR 621,405,33430,960,778 GNS
  03:00MVR 20.03MVR 620,008,17030,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Gains Network (GNS) was MVR 607,231,009 with a supply of 30,902,864. Yesterday's lowest marketcap value was MVR 590,150,339 and the maximum value was MVR 624,588,881

What is the price of Gains Network (GNS) today in MVR?