Fear and greed index: 45/100 (Fear)

Yesterday's Gains Network (GNS) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.71 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Gains Network (GNS) was GTQ 9.96 and yesterday's average price was GTQ 9.91, with a minimum price of GTQ 9.80 and a maximum of GTQ 10.06 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GTQ 9.96	GTQ 304,892,164	30,599,284 GNS
01:00	GTQ 10.00	GTQ 305,851,050	30,600,110 GNS
00:00	GTQ 9.98	GTQ 305,286,946	30,600,478 GNS
23:00	GTQ 10.02	GTQ 306,761,773	30,600,912 GNS
22:00	GTQ 10.06	GTQ 307,793,794	30,601,446 GNS
21:00	GTQ 10.06	GTQ 307,720,983	30,602,951 GNS
20:00	GTQ 10.00	GTQ 306,164,468	30,603,104 GNS
19:00	GTQ 10.03	GTQ 306,809,427	30,604,394 GNS
18:00	GTQ 10.06	GTQ 307,840,947	30,604,394 GNS
17:00	GTQ 9.95	GTQ 304,481,009	30,605,335 GNS
16:00	GTQ 9.90	GTQ 302,873,763	30,605,335 GNS
15:00	GTQ 9.85	GTQ 301,523,018	30,606,658 GNS
14:00	GTQ 9.87	GTQ 302,159,069	30,609,273 GNS
13:00	GTQ 9.80	GTQ 299,985,722	30,609,380 GNS
12:00	GTQ 9.80	GTQ 300,120,863	30,609,481 GNS
11:00	GTQ 9.94	GTQ 304,283,730	30,609,832 GNS
10:00	GTQ 9.93	GTQ 303,900,663	30,611,793 GNS
09:00	GTQ 9.83	GTQ 300,831,932	30,612,199 GNS
08:00	GTQ 9.82	GTQ 300,554,584	30,612,199 GNS
07:00	GTQ 9.84	GTQ 301,118,388	30,612,793 GNS
06:00	GTQ 9.83	GTQ 301,052,502	30,612,924 GNS
05:00	GTQ 9.81	GTQ 300,261,103	30,614,876 GNS
04:00	GTQ 9.81	GTQ 300,431,952	30,614,876 GNS
03:00	GTQ 9.80	GTQ 300,167,299	30,615,333 GNS

What was the marketcap of Gains Network (GNS) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Gains Network (GNS) was GTQ 304,892,164 with a supply of 30,589,757. Yesterday's lowest marketcap value was GTQ 299,985,722 and the maximum value was GTQ 307,840,947

What is the price of Gains Network (GNS) today in GTQ?