Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Gains Network (GNS) was GTQ 14.72 and yesterday's average price was GTQ 13.93, with a minimum price of GTQ 12.90 and a maximum of GTQ 16.12 (20.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GTQ 14.72GTQ 433,898,36829,468,406 GNS
  12:00GTQ 14.91GTQ 439,318,69929,468,441 GNS
  11:00GTQ 15.25GTQ 449,519,40629,468,590 GNS
  10:00GTQ 14.86GTQ 894,639,05660,211,361 GNS
  09:00GTQ 15.03GTQ 442,906,18329,468,772 GNS
  08:00GTQ 15.16GTQ 446,805,82729,468,880 GNS
  07:00GTQ 15.42GTQ 454,546,34229,469,023 GNS
  06:00GTQ 16.12GTQ 475,136,98929,469,275 GNS
  05:00GTQ 14.01GTQ 412,854,53129,469,314 GNS
  04:00GTQ 13.61GTQ 400,951,41329,469,354 GNS
  03:00GTQ 13.56GTQ 399,711,79429,469,610 GNS
  02:00GTQ 13.51GTQ 398,050,83829,469,710 GNS
  01:00GTQ 13.03GTQ 384,019,11529,469,785 GNS
  00:00GTQ 13.11GTQ 386,450,74929,470,246 GNS
  23:00GTQ 13.38GTQ 394,363,48029,470,300 GNS
  22:00GTQ 13.41GTQ 395,092,12729,470,423 GNS
  21:00GTQ 13.44GTQ 396,122,18929,470,497 GNS
  20:00GTQ 13.37GTQ 393,994,86729,470,711 GNS
  19:00GTQ 13.12GTQ 386,645,70229,474,331 GNS
  18:00GTQ 13.11GTQ 386,544,18229,479,646 GNS
  17:00GTQ 13.23GTQ 390,153,84229,479,894 GNS
  16:00GTQ 13.10GTQ 386,098,30229,482,148 GNS
  15:00GTQ 12.90GTQ 380,260,82329,482,165 GNS
  14:00GTQ 12.92GTQ 380,779,86629,482,594 GNS

What was the marketcap of Gains Network (GNS) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Gains Network (GNS) was GTQ 433,898,368 with a supply of 29,464,096. Yesterday's lowest marketcap value was GTQ 380,260,823 and the maximum value was GTQ 894,639,056

What is the price of Gains Network (GNS) today in GTQ?