Fear and greed index: 27/100 (Fear)

Yesterday's Gains Network (GNS) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.71 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Gains Network (GNS) was GTQ 11.28 and yesterday's average price was GTQ 10.89, with a minimum price of GTQ 10.46 and a maximum of GTQ 11.28 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GTQ 11.28	GTQ 351,879,476	31,203,626 GNS
01:00	GTQ 11.22	GTQ 350,046,403	31,203,626 GNS
00:00	GTQ 11.27	GTQ 351,792,350	31,203,626 GNS
23:00	GTQ 11.28	GTQ 352,046,015	31,204,302 GNS
22:00	GTQ 11.16	GTQ 348,324,464	31,204,302 GNS
21:00	GTQ 11.17	GTQ 348,453,084	31,204,302 GNS
20:00	GTQ 11.06	GTQ 345,238,532	31,204,302 GNS
19:00	GTQ 11.02	GTQ 343,938,230	31,204,575 GNS
18:00	GTQ 10.94	GTQ 341,278,067	31,204,869 GNS
17:00	GTQ 10.87	GTQ 339,233,894	31,205,633 GNS
16:00	GTQ 10.75	GTQ 335,503,965	31,205,633 GNS
15:00	GTQ 10.62	GTQ 331,611,775	31,211,365 GNS
14:00	GTQ 10.89	GTQ 339,748,083	31,211,365 GNS
13:00	GTQ 11.06	GTQ 345,166,812	31,211,378 GNS
12:00	GTQ 10.91	GTQ 340,506,289	31,211,378 GNS
11:00	GTQ 10.82	GTQ 337,628,953	31,211,436 GNS
10:00	GTQ 10.75	GTQ 335,578,938	31,212,479 GNS
09:00	GTQ 10.91	GTQ 340,557,486	31,212,479 GNS
08:00	GTQ 10.79	GTQ 336,752,754	31,212,714 GNS
07:00	GTQ 10.60	GTQ 330,815,937	31,212,714 GNS
06:00	GTQ 10.52	GTQ 328,400,044	31,212,951 GNS
05:00	GTQ 10.48	GTQ 327,021,594	31,212,951 GNS
04:00	GTQ 10.46	GTQ 326,368,726	31,214,111 GNS
03:00	GTQ 10.62	GTQ 331,383,612	31,214,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Gains Network (GNS) was GTQ 351,879,476 with a supply of 31,192,193. Yesterday's lowest marketcap value was GTQ 326,368,726 and the maximum value was GTQ 352,046,015

What is the price of Gains Network (GNS) today in GTQ?