Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Gains Network (GNS) was GTQ 8.94 and yesterday's average price was GTQ 8.84, with a minimum price of GTQ 8.71 and a maximum of GTQ 8.95 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GTQ 8.94GTQ 266,936,07629,870,908 GNS
  15:00GTQ 8.95GTQ 267,298,30629,871,188 GNS
  14:00GTQ 8.94GTQ 267,042,12629,871,508 GNS
  13:00GTQ 8.93GTQ 266,693,43629,871,558 GNS
  12:00GTQ 8.93GTQ 266,764,08329,871,617 GNS
  11:00GTQ 8.92GTQ 266,314,33829,871,614 GNS
  10:00GTQ 8.89GTQ 265,443,29829,871,649 GNS
  09:00GTQ 8.86GTQ 264,800,68029,871,729 GNS
  08:00GTQ 8.90GTQ 265,844,63629,872,196 GNS
  07:00GTQ 8.91GTQ 266,047,70629,872,228 GNS
  06:00GTQ 8.88GTQ 265,153,52729,872,259 GNS
  05:00GTQ 8.82GTQ 263,613,92629,872,341 GNS
  04:00GTQ 8.80GTQ 262,980,26129,872,594 GNS
  03:00GTQ 8.81GTQ 263,050,43129,872,788 GNS
  02:00GTQ 8.76GTQ 261,923,64129,885,874 GNS
  01:00GTQ 8.77GTQ 262,227,32829,885,874 GNS
  00:00GTQ 8.72GTQ 260,706,70829,885,901 GNS
  23:00GTQ 8.71GTQ 260,424,61529,885,933 GNS
  22:00GTQ 8.74GTQ 261,348,33429,885,942 GNS
  21:00GTQ 8.76GTQ 261,939,23329,885,941 GNS
  20:00GTQ 8.75GTQ 261,477,75429,885,937 GNS
  19:00GTQ 8.78GTQ 262,456,84229,886,039 GNS
  18:00GTQ 8.81GTQ 263,167,32429,886,039 GNS
  17:00GTQ 8.81GTQ 263,348,75429,886,006 GNS

What was the marketcap of Gains Network (GNS) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Gains Network (GNS) was GTQ 266,936,076 with a supply of 29,862,425. Yesterday's lowest marketcap value was GTQ 260,424,615 and the maximum value was GTQ 267,298,306

What is the price of Gains Network (GNS) today in GTQ?