What was the price of Gains Network (GNS) yesterday in TRY (Turkish Lira)?
Yesterday the price of Gains Network (GNS) was
TRY 49.01 and yesterday's average price was TRY 49.56, with a minimum price of
TRY 47.62 and a maximum of
TRY 50.36 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TRY 49.01 | TRY 1,515,585,551 | 30,921,241 GNS |
01:00 | TRY 48.79 | TRY 1,508,499,760 | 30,921,294 GNS |
00:00 | TRY 47.93 | TRY 1,482,022,198 | 30,922,081 GNS |
23:00 | TRY 47.62 | TRY 1,472,953,973 | 30,928,968 GNS |
22:00 | TRY 49.18 | TRY 1,521,128,732 | 30,930,146 GNS |
21:00 | TRY 49.69 | TRY 1,537,505,205 | 30,940,612 GNS |
20:00 | TRY 50.12 | TRY 1,551,078,810 | 30,949,753 GNS |
19:00 | TRY 50.10 | TRY 1,550,664,700 | 30,949,980 GNS |
18:00 | TRY 49.90 | TRY 1,544,355,171 | 30,950,429 GNS |
17:00 | TRY 50.21 | TRY 1,554,222,598 | 30,952,111 GNS |
16:00 | TRY 50.36 | TRY 1,558,908,997 | 30,952,499 GNS |
15:00 | TRY 49.67 | TRY 1,537,518,537 | 30,952,653 GNS |
14:00 | TRY 49.76 | TRY 1,540,211,107 | 30,955,592 GNS |
13:00 | TRY 49.66 | TRY 1,537,347,355 | 30,956,321 GNS |
12:00 | TRY 49.85 | TRY 1,543,203,691 | 30,956,447 GNS |
11:00 | TRY 49.84 | TRY 1,543,009,835 | 30,956,733 GNS |
10:00 | TRY 49.97 | TRY 1,546,929,885 | 30,956,786 GNS |
09:00 | TRY 49.94 | TRY 1,545,995,963 | 30,956,852 GNS |
08:00 | TRY 49.32 | TRY 1,526,730,176 | 30,957,073 GNS |
07:00 | TRY 49.18 | TRY 1,522,492,640 | 30,957,918 GNS |
06:00 | TRY 49.33 | TRY 1,527,205,740 | 30,958,715 GNS |
05:00 | TRY 49.84 | TRY 1,543,217,517 | 30,960,642 GNS |
04:00 | TRY 50.09 | TRY 1,550,963,195 | 30,960,778 GNS |
03:00 | TRY 49.98 | TRY 1,547,476,018 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Gains Network (GNS) was
TRY 1,515,585,551 with a supply of 30,904,544. Yesterday's lowest marketcap value was
TRY 1,472,953,973 and the maximum value was
TRY 1,558,908,997What is the price of Gains Network (GNS) today in TRY?