What was the price of Gains Network (GNS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Gains Network (GNS) was
AUD 2.45 and yesterday's average price was AUD 2.39, with a minimum price of
AUD 2.29 and a maximum of
AUD 2.45 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 2.45 | AUD 74,526,503 | 30,480,680 GNS |
10:00 | AUD 2.43 | AUD 73,991,172 | 30,480,895 GNS |
09:00 | AUD 2.44 | AUD 74,284,612 | 30,480,981 GNS |
08:00 | AUD 2.44 | AUD 74,274,033 | 30,481,161 GNS |
07:00 | AUD 2.43 | AUD 74,119,629 | 30,483,280 GNS |
06:00 | AUD 2.44 | AUD 74,242,101 | 30,483,402 GNS |
05:00 | AUD 2.45 | AUD 74,619,266 | 30,483,610 GNS |
04:00 | AUD 2.44 | AUD 74,366,850 | 30,483,774 GNS |
03:00 | AUD 2.41 | AUD 73,483,102 | 30,483,823 GNS |
02:00 | AUD 2.39 | AUD 72,739,135 | 30,484,213 GNS |
01:00 | AUD 2.39 | AUD 72,976,203 | 30,484,502 GNS |
00:00 | AUD 2.38 | AUD 72,648,807 | 30,484,673 GNS |
23:00 | AUD 2.38 | AUD 72,615,784 | 30,485,270 GNS |
22:00 | AUD 2.39 | AUD 72,745,142 | 30,487,817 GNS |
21:00 | AUD 2.33 | AUD 71,187,031 | 30,487,973 GNS |
20:00 | AUD 2.35 | AUD 71,541,041 | 30,490,549 GNS |
19:00 | AUD 2.36 | AUD 71,856,501 | 30,494,532 GNS |
18:00 | AUD 2.36 | AUD 71,875,481 | 30,494,532 GNS |
17:00 | AUD 2.35 | AUD 71,560,644 | 30,494,532 GNS |
16:00 | AUD 2.36 | AUD 72,118,951 | 30,494,532 GNS |
15:00 | AUD 2.37 | AUD 72,309,600 | 30,494,625 GNS |
14:00 | AUD 2.33 | AUD 70,963,451 | 30,494,886 GNS |
13:00 | AUD 2.33 | AUD 71,076,146 | 30,495,095 GNS |
12:00 | AUD 2.29 | AUD 69,961,122 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
AUD 74,526,503 with a supply of 30,469,598. Yesterday's lowest marketcap value was
AUD 69,961,122 and the maximum value was
AUD 74,619,266What is the price of Gains Network (GNS) today in AUD?