What was the price of Gains Network (GNS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Gains Network (GNS) was
AUD 1.79 and yesterday's average price was AUD 1.77, with a minimum price of
AUD 1.75 and a maximum of
AUD 1.79 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 1.79 | AUD 53,497,049 | 29,870,908 GNS |
15:00 | AUD 1.79 | AUD 53,569,644 | 29,871,188 GNS |
14:00 | AUD 1.79 | AUD 53,518,303 | 29,871,508 GNS |
13:00 | AUD 1.79 | AUD 53,448,422 | 29,871,558 GNS |
12:00 | AUD 1.79 | AUD 53,462,580 | 29,871,617 GNS |
11:00 | AUD 1.79 | AUD 53,372,446 | 29,871,614 GNS |
10:00 | AUD 1.78 | AUD 53,197,879 | 29,871,649 GNS |
09:00 | AUD 1.78 | AUD 53,069,091 | 29,871,729 GNS |
08:00 | AUD 1.78 | AUD 53,278,312 | 29,872,196 GNS |
07:00 | AUD 1.78 | AUD 53,319,010 | 29,872,228 GNS |
06:00 | AUD 1.78 | AUD 53,139,806 | 29,872,259 GNS |
05:00 | AUD 1.77 | AUD 52,831,252 | 29,872,341 GNS |
04:00 | AUD 1.76 | AUD 52,704,259 | 29,872,594 GNS |
03:00 | AUD 1.76 | AUD 52,718,321 | 29,872,788 GNS |
02:00 | AUD 1.76 | AUD 52,492,500 | 29,885,874 GNS |
01:00 | AUD 1.76 | AUD 52,553,362 | 29,885,874 GNS |
00:00 | AUD 1.75 | AUD 52,248,613 | 29,885,901 GNS |
23:00 | AUD 1.75 | AUD 52,192,078 | 29,885,933 GNS |
22:00 | AUD 1.75 | AUD 52,377,202 | 29,885,942 GNS |
21:00 | AUD 1.76 | AUD 52,495,625 | 29,885,941 GNS |
20:00 | AUD 1.75 | AUD 52,403,139 | 29,885,937 GNS |
19:00 | AUD 1.76 | AUD 52,599,360 | 29,886,039 GNS |
18:00 | AUD 1.76 | AUD 52,741,748 | 29,886,039 GNS |
17:00 | AUD 1.77 | AUD 52,778,109 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
AUD 53,497,049 with a supply of 29,862,425. Yesterday's lowest marketcap value was
AUD 52,192,078 and the maximum value was
AUD 53,569,644What is the price of Gains Network (GNS) today in AUD?