Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gains Network (GNS) was AUD 2.03 and yesterday's average price was AUD 2.06, with a minimum price of AUD 1.98 and a maximum of AUD 2.09 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 2.03	AUD 62,914,599	30,921,241 GNS
01:00	AUD 2.03	AUD 62,620,456	30,921,294 GNS
00:00	AUD 1.99	AUD 61,521,326	30,922,081 GNS
23:00	AUD 1.98	AUD 61,144,888	30,928,968 GNS
22:00	AUD 2.04	AUD 63,144,706	30,930,146 GNS
21:00	AUD 2.06	AUD 63,824,522	30,940,612 GNS
20:00	AUD 2.08	AUD 64,387,986	30,949,753 GNS
19:00	AUD 2.08	AUD 64,370,796	30,949,980 GNS
18:00	AUD 2.07	AUD 64,108,876	30,950,429 GNS
17:00	AUD 2.08	AUD 64,518,491	30,952,111 GNS
16:00	AUD 2.09	AUD 64,713,031	30,952,499 GNS
15:00	AUD 2.06	AUD 63,825,076	30,952,653 GNS
14:00	AUD 2.07	AUD 63,936,849	30,955,592 GNS
13:00	AUD 2.06	AUD 63,817,970	30,956,321 GNS
12:00	AUD 2.07	AUD 64,061,076	30,956,447 GNS
11:00	AUD 2.07	AUD 64,053,029	30,956,733 GNS
10:00	AUD 2.07	AUD 64,215,757	30,956,786 GNS
09:00	AUD 2.07	AUD 64,176,989	30,956,852 GNS
08:00	AUD 2.05	AUD 63,377,232	30,957,073 GNS
07:00	AUD 2.04	AUD 63,201,325	30,957,918 GNS
06:00	AUD 2.05	AUD 63,396,974	30,958,715 GNS
05:00	AUD 2.07	AUD 64,061,650	30,960,642 GNS
04:00	AUD 2.08	AUD 64,383,187	30,960,778 GNS
03:00	AUD 2.07	AUD 64,238,428	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gains Network (GNS) was AUD 62,914,599 with a supply of 30,902,957. Yesterday's lowest marketcap value was AUD 61,144,888 and the maximum value was AUD 64,713,031

What is the price of Gains Network (GNS) today in AUD?