Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gains Network (GNS) was AUD 2.99 and yesterday's average price was AUD 2.71, with a minimum price of AUD 2.57 and a maximum of AUD 3.21 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00AUD 2.99AUD 88,230,91329,468,772 GNS
  08:00AUD 3.02AUD 89,007,75729,468,880 GNS
  07:00AUD 3.07AUD 90,549,73829,469,023 GNS
  06:00AUD 3.21AUD 94,651,58029,469,275 GNS
  05:00AUD 2.79AUD 82,244,35229,469,314 GNS
  04:00AUD 2.71AUD 79,873,14429,469,354 GNS
  03:00AUD 2.70AUD 79,626,20029,469,610 GNS
  02:00AUD 2.69AUD 79,295,32329,469,710 GNS
  01:00AUD 2.60AUD 76,500,07729,469,785 GNS
  00:00AUD 2.61AUD 76,984,48029,470,246 GNS
  23:00AUD 2.67AUD 78,560,76829,470,300 GNS
  22:00AUD 2.67AUD 78,705,92129,470,423 GNS
  21:00AUD 2.68AUD 78,911,11829,470,497 GNS
  20:00AUD 2.66AUD 78,487,33729,470,711 GNS
  19:00AUD 2.61AUD 77,023,31729,474,331 GNS
  18:00AUD 2.61AUD 77,003,09329,479,646 GNS
  17:00AUD 2.64AUD 77,722,17029,479,894 GNS
  16:00AUD 2.61AUD 76,914,27029,482,148 GNS
  15:00AUD 2.57AUD 75,751,39129,482,165 GNS
  14:00AUD 2.57AUD 75,854,78929,482,594 GNS
  13:00AUD 2.57AUD 75,696,40129,483,005 GNS
  12:00AUD 2.65AUD 78,050,89429,483,549 GNS
  11:00AUD 2.62AUD 77,353,54029,483,645 GNS
  10:00AUD 2.57AUD 75,856,66029,483,654 GNS

What was the marketcap of Gains Network (GNS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gains Network (GNS) was AUD 88,230,913 with a supply of 29,464,933. Yesterday's lowest marketcap value was AUD 75,696,401 and the maximum value was AUD 94,651,580

What is the price of Gains Network (GNS) today in AUD?