Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gains Network (GNS) was AUD 2.19 and yesterday's average price was AUD 2.14, with a minimum price of AUD 2.11 and a maximum of AUD 2.19 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 2.19	AUD 66,191,153	30,251,991 GNS
08:00	AUD 2.17	AUD 65,707,295	30,251,978 GNS
07:00	AUD 2.16	AUD 65,212,481	30,252,103 GNS
06:00	AUD 2.16	AUD 65,221,886	30,252,178 GNS
05:00	AUD 2.15	AUD 64,897,157	30,252,197 GNS
04:00	AUD 2.13	AUD 64,496,574	30,252,209 GNS
03:00	AUD 2.13	AUD 64,566,863	30,252,308 GNS
02:00	AUD 2.14	AUD 64,598,120	30,252,335 GNS
01:00	AUD 2.13	AUD 64,359,794	30,252,389 GNS
00:00	AUD 2.12	AUD 64,110,332	30,252,392 GNS
23:00	AUD 2.11	AUD 63,864,500	30,252,439 GNS
22:00	AUD 2.12	AUD 64,167,463	30,252,578 GNS
21:00	AUD 2.13	AUD 64,416,048	30,252,629 GNS
20:00	AUD 2.11	AUD 63,966,186	30,252,681 GNS
19:00	AUD 2.11	AUD 63,707,538	30,252,772 GNS
18:00	AUD 2.12	AUD 64,176,044	30,252,883 GNS
17:00	AUD 2.12	AUD 64,255,102	30,252,883 GNS
16:00	AUD 2.13	AUD 64,582,031	30,254,554 GNS
15:00	AUD 2.16	AUD 65,306,327	30,255,034 GNS
14:00	AUD 2.14	AUD 64,771,656	30,255,574 GNS
13:00	AUD 2.14	AUD 64,765,183	30,255,666 GNS
12:00	AUD 2.15	AUD 65,068,621	30,255,668 GNS
11:00	AUD 2.15	AUD 65,097,514	30,255,672 GNS
10:00	AUD 2.13	AUD 64,548,154	30,255,780 GNS

What was the marketcap of Gains Network (GNS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gains Network (GNS) was AUD 66,191,153 with a supply of 30,232,452. Yesterday's lowest marketcap value was AUD 63,707,538 and the maximum value was AUD 66,191,153

What is the price of Gains Network (GNS) today in AUD?