What was the price of Gains Network (GNS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Gains Network (GNS) was
AUD 2.99 and yesterday's average price was AUD 2.71, with a minimum price of
AUD 2.57 and a maximum of
AUD 3.21 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 2.99 | AUD 88,230,913 | 29,468,772 GNS |
08:00 | AUD 3.02 | AUD 89,007,757 | 29,468,880 GNS |
07:00 | AUD 3.07 | AUD 90,549,738 | 29,469,023 GNS |
06:00 | AUD 3.21 | AUD 94,651,580 | 29,469,275 GNS |
05:00 | AUD 2.79 | AUD 82,244,352 | 29,469,314 GNS |
04:00 | AUD 2.71 | AUD 79,873,144 | 29,469,354 GNS |
03:00 | AUD 2.70 | AUD 79,626,200 | 29,469,610 GNS |
02:00 | AUD 2.69 | AUD 79,295,323 | 29,469,710 GNS |
01:00 | AUD 2.60 | AUD 76,500,077 | 29,469,785 GNS |
00:00 | AUD 2.61 | AUD 76,984,480 | 29,470,246 GNS |
23:00 | AUD 2.67 | AUD 78,560,768 | 29,470,300 GNS |
22:00 | AUD 2.67 | AUD 78,705,921 | 29,470,423 GNS |
21:00 | AUD 2.68 | AUD 78,911,118 | 29,470,497 GNS |
20:00 | AUD 2.66 | AUD 78,487,337 | 29,470,711 GNS |
19:00 | AUD 2.61 | AUD 77,023,317 | 29,474,331 GNS |
18:00 | AUD 2.61 | AUD 77,003,093 | 29,479,646 GNS |
17:00 | AUD 2.64 | AUD 77,722,170 | 29,479,894 GNS |
16:00 | AUD 2.61 | AUD 76,914,270 | 29,482,148 GNS |
15:00 | AUD 2.57 | AUD 75,751,391 | 29,482,165 GNS |
14:00 | AUD 2.57 | AUD 75,854,789 | 29,482,594 GNS |
13:00 | AUD 2.57 | AUD 75,696,401 | 29,483,005 GNS |
12:00 | AUD 2.65 | AUD 78,050,894 | 29,483,549 GNS |
11:00 | AUD 2.62 | AUD 77,353,540 | 29,483,645 GNS |
10:00 | AUD 2.57 | AUD 75,856,660 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
AUD 88,230,913 with a supply of 29,464,933. Yesterday's lowest marketcap value was
AUD 75,696,401 and the maximum value was
AUD 94,651,580What is the price of Gains Network (GNS) today in AUD?