What was the price of Gains Network (GNS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Gains Network (GNS) was
HKD 12.11 and yesterday's average price was HKD 12.26, with a minimum price of
HKD 12.10 and a maximum of
HKD 12.39 (2.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HKD 12.11 | HKD 368,637,679 | 30,444,535 GNS |
07:00 | HKD 12.10 | HKD 368,295,442 | 30,444,818 GNS |
06:00 | HKD 12.11 | HKD 368,647,616 | 30,445,176 GNS |
05:00 | HKD 12.12 | HKD 369,060,932 | 30,445,619 GNS |
04:00 | HKD 12.20 | HKD 371,433,239 | 30,445,706 GNS |
03:00 | HKD 12.22 | HKD 371,932,700 | 30,446,074 GNS |
02:00 | HKD 12.17 | HKD 370,456,820 | 30,446,636 GNS |
01:00 | HKD 12.39 | HKD 377,294,934 | 30,447,337 GNS |
00:00 | HKD 12.35 | HKD 376,137,840 | 30,447,427 GNS |
23:00 | HKD 12.32 | HKD 375,186,368 | 30,447,673 GNS |
22:00 | HKD 12.26 | HKD 373,291,539 | 30,447,732 GNS |
21:00 | HKD 12.24 | HKD 372,708,314 | 30,447,748 GNS |
20:00 | HKD 12.29 | HKD 374,186,343 | 30,447,994 GNS |
19:00 | HKD 12.24 | HKD 372,868,495 | 30,452,234 GNS |
18:00 | HKD 12.32 | HKD 375,148,908 | 30,452,234 GNS |
17:00 | HKD 12.34 | HKD 375,656,073 | 30,452,234 GNS |
16:00 | HKD 12.39 | HKD 377,418,019 | 30,452,234 GNS |
15:00 | HKD 12.35 | HKD 376,186,804 | 30,452,234 GNS |
14:00 | HKD 12.29 | HKD 374,343,181 | 30,452,234 GNS |
13:00 | HKD 12.32 | HKD 375,177,323 | 30,452,234 GNS |
12:00 | HKD 12.24 | HKD 372,635,504 | 30,452,765 GNS |
11:00 | HKD 12.35 | HKD 376,074,532 | 30,452,825 GNS |
10:00 | HKD 12.30 | HKD 374,475,342 | 30,453,037 GNS |
09:00 | HKD 12.30 | HKD 374,723,831 | 30,453,080 GNS |
What was the marketcap of Gains Network (GNS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
HKD 368,637,679 with a supply of 30,434,719. Yesterday's lowest marketcap value was
HKD 368,295,442 and the maximum value was
HKD 377,418,019What is the price of Gains Network (GNS) today in HKD?