What was the price of Gains Network (GNS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Gains Network (GNS) was
HKD 9.70 and yesterday's average price was HKD 9.83, with a minimum price of
HKD 9.69 and a maximum of
HKD 9.90 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HKD 9.70 | HKD 299,427,044 | 30,876,320 GNS |
14:00 | HKD 9.72 | HKD 300,117,173 | 30,876,965 GNS |
13:00 | HKD 9.75 | HKD 301,162,303 | 30,877,414 GNS |
12:00 | HKD 9.79 | HKD 302,363,930 | 30,879,956 GNS |
11:00 | HKD 9.89 | HKD 305,541,232 | 30,880,001 GNS |
10:00 | HKD 9.90 | HKD 305,735,008 | 30,880,141 GNS |
09:00 | HKD 9.89 | HKD 305,279,761 | 30,880,141 GNS |
08:00 | HKD 9.90 | HKD 305,736,563 | 30,880,198 GNS |
07:00 | HKD 9.88 | HKD 304,986,173 | 30,880,390 GNS |
06:00 | HKD 9.86 | HKD 304,474,450 | 30,880,447 GNS |
05:00 | HKD 9.84 | HKD 303,936,922 | 30,880,714 GNS |
04:00 | HKD 9.83 | HKD 303,683,001 | 30,880,742 GNS |
03:00 | HKD 9.82 | HKD 303,399,527 | 30,881,355 GNS |
02:00 | HKD 9.88 | HKD 305,092,072 | 30,881,500 GNS |
01:00 | HKD 9.90 | HKD 305,647,457 | 30,881,912 GNS |
00:00 | HKD 9.85 | HKD 304,314,711 | 30,881,937 GNS |
23:00 | HKD 9.83 | HKD 303,710,360 | 30,885,336 GNS |
22:00 | HKD 9.86 | HKD 304,587,346 | 30,885,819 GNS |
21:00 | HKD 9.84 | HKD 304,052,423 | 30,886,085 GNS |
20:00 | HKD 9.82 | HKD 303,241,825 | 30,886,461 GNS |
19:00 | HKD 9.80 | HKD 302,565,310 | 30,889,188 GNS |
18:00 | HKD 9.84 | HKD 303,860,450 | 30,889,647 GNS |
17:00 | HKD 9.69 | HKD 299,330,490 | 30,890,863 GNS |
16:00 | HKD 9.73 | HKD 300,679,992 | 30,892,499 GNS |
What was the marketcap of Gains Network (GNS) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
HKD 299,427,044 with a supply of 30,863,056. Yesterday's lowest marketcap value was
HKD 299,330,490 and the maximum value was
HKD 305,736,563What is the price of Gains Network (GNS) today in HKD?