Fear and greed index: 54/100 (Neutral)

Yesterday's Gains Network (GNS) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Gains Network (GNS) was HKD 12.11 and yesterday's average price was HKD 12.26, with a minimum price of HKD 12.10 and a maximum of HKD 12.39 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00HKD 12.11HKD 368,637,67930,444,535 GNS
  07:00HKD 12.10HKD 368,295,44230,444,818 GNS
  06:00HKD 12.11HKD 368,647,61630,445,176 GNS
  05:00HKD 12.12HKD 369,060,93230,445,619 GNS
  04:00HKD 12.20HKD 371,433,23930,445,706 GNS
  03:00HKD 12.22HKD 371,932,70030,446,074 GNS
  02:00HKD 12.17HKD 370,456,82030,446,636 GNS
  01:00HKD 12.39HKD 377,294,93430,447,337 GNS
  00:00HKD 12.35HKD 376,137,84030,447,427 GNS
  23:00HKD 12.32HKD 375,186,36830,447,673 GNS
  22:00HKD 12.26HKD 373,291,53930,447,732 GNS
  21:00HKD 12.24HKD 372,708,31430,447,748 GNS
  20:00HKD 12.29HKD 374,186,34330,447,994 GNS
  19:00HKD 12.24HKD 372,868,49530,452,234 GNS
  18:00HKD 12.32HKD 375,148,90830,452,234 GNS
  17:00HKD 12.34HKD 375,656,07330,452,234 GNS
  16:00HKD 12.39HKD 377,418,01930,452,234 GNS
  15:00HKD 12.35HKD 376,186,80430,452,234 GNS
  14:00HKD 12.29HKD 374,343,18130,452,234 GNS
  13:00HKD 12.32HKD 375,177,32330,452,234 GNS
  12:00HKD 12.24HKD 372,635,50430,452,765 GNS
  11:00HKD 12.35HKD 376,074,53230,452,825 GNS
  10:00HKD 12.30HKD 374,475,34230,453,037 GNS
  09:00HKD 12.30HKD 374,723,83130,453,080 GNS

What was the marketcap of Gains Network (GNS) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Gains Network (GNS) was HKD 368,637,679 with a supply of 30,434,719. Yesterday's lowest marketcap value was HKD 368,295,442 and the maximum value was HKD 377,418,019

What is the price of Gains Network (GNS) today in HKD?