Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Gains Network (GNS) was HKD 10.87 and yesterday's average price was HKD 10.69, with a minimum price of HKD 10.54 and a maximum of HKD 10.87 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	HKD 10.87	HKD 328,831,030	30,251,978 GNS
07:00	HKD 10.79	HKD 326,354,740	30,252,103 GNS
06:00	HKD 10.79	HKD 326,401,807	30,252,178 GNS
05:00	HKD 10.74	HKD 324,776,706	30,252,197 GNS
04:00	HKD 10.67	HKD 322,771,996	30,252,209 GNS
03:00	HKD 10.68	HKD 323,123,754	30,252,308 GNS
02:00	HKD 10.69	HKD 323,280,179	30,252,335 GNS
01:00	HKD 10.65	HKD 322,087,484	30,252,389 GNS
00:00	HKD 10.61	HKD 320,839,054	30,252,392 GNS
23:00	HKD 10.56	HKD 319,608,794	30,252,439 GNS
22:00	HKD 10.61	HKD 321,124,967	30,252,578 GNS
21:00	HKD 10.66	HKD 322,369,005	30,252,629 GNS
20:00	HKD 10.58	HKD 320,117,681	30,252,681 GNS
19:00	HKD 10.54	HKD 318,823,278	30,252,772 GNS
18:00	HKD 10.62	HKD 321,167,908	30,252,883 GNS
17:00	HKD 10.63	HKD 321,563,554	30,252,883 GNS
16:00	HKD 10.68	HKD 323,199,665	30,254,554 GNS
15:00	HKD 10.80	HKD 326,824,389	30,255,034 GNS
14:00	HKD 10.71	HKD 324,148,639	30,255,574 GNS
13:00	HKD 10.71	HKD 324,116,247	30,255,666 GNS
12:00	HKD 10.76	HKD 325,634,796	30,255,668 GNS
11:00	HKD 10.77	HKD 325,779,390	30,255,672 GNS
10:00	HKD 10.68	HKD 323,030,127	30,255,780 GNS
09:00	HKD 10.69	HKD 323,299,075	30,255,843 GNS

What was the marketcap of Gains Network (GNS) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Gains Network (GNS) was HKD 328,831,030 with a supply of 30,232,610. Yesterday's lowest marketcap value was HKD 318,823,278 and the maximum value was HKD 328,831,030

What is the price of Gains Network (GNS) today in HKD?