What was the price of Gains Network (GNS) yesterday in AED (Emirati Dirham)?
Yesterday the price of Gains Network (GNS) was
AED 7.18 and yesterday's average price was AED 6.51, with a minimum price of
AED 6.16 and a maximum of
AED 7.70 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 7.18 | AED 211,605,994 | 29,468,772 GNS |
08:00 | AED 7.24 | AED 213,469,116 | 29,468,880 GNS |
07:00 | AED 7.37 | AED 217,167,279 | 29,469,023 GNS |
06:00 | AED 7.70 | AED 227,004,812 | 29,469,275 GNS |
05:00 | AED 6.69 | AED 197,248,304 | 29,469,314 GNS |
04:00 | AED 6.50 | AED 191,561,386 | 29,469,354 GNS |
03:00 | AED 6.48 | AED 190,969,137 | 29,469,610 GNS |
02:00 | AED 6.45 | AED 190,175,587 | 29,469,710 GNS |
01:00 | AED 6.23 | AED 183,471,691 | 29,469,785 GNS |
00:00 | AED 6.27 | AED 184,633,446 | 29,470,246 GNS |
23:00 | AED 6.39 | AED 188,413,889 | 29,470,300 GNS |
22:00 | AED 6.41 | AED 188,762,012 | 29,470,423 GNS |
21:00 | AED 6.42 | AED 189,254,142 | 29,470,497 GNS |
20:00 | AED 6.39 | AED 188,237,778 | 29,470,711 GNS |
19:00 | AED 6.27 | AED 184,726,588 | 29,474,331 GNS |
18:00 | AED 6.26 | AED 184,678,086 | 29,479,646 GNS |
17:00 | AED 6.32 | AED 186,402,662 | 29,479,894 GNS |
16:00 | AED 6.26 | AED 184,465,059 | 29,482,148 GNS |
15:00 | AED 6.16 | AED 181,676,103 | 29,482,165 GNS |
14:00 | AED 6.17 | AED 181,924,085 | 29,482,594 GNS |
13:00 | AED 6.16 | AED 181,544,220 | 29,483,005 GNS |
12:00 | AED 6.35 | AED 187,191,049 | 29,483,549 GNS |
11:00 | AED 6.29 | AED 185,518,570 | 29,483,645 GNS |
10:00 | AED 6.17 | AED 181,928,573 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Gains Network (GNS) was
AED 211,605,994 with a supply of 29,464,994. Yesterday's lowest marketcap value was
AED 181,544,220 and the maximum value was
AED 227,004,812What is the price of Gains Network (GNS) today in AED?