Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in AED (Emirati Dirham)?

Yesterday the price of Gains Network (GNS) was AED 4.27 and yesterday's average price was AED 4.21, with a minimum price of AED 4.16 and a maximum of AED 4.27 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00AED 4.27AED 127,498,31829,871,617 GNS
  11:00AED 4.26AED 127,283,36529,871,614 GNS
  10:00AED 4.25AED 126,867,05729,871,649 GNS
  09:00AED 4.24AED 126,559,92129,871,729 GNS
  08:00AED 4.25AED 127,058,87429,872,196 GNS
  07:00AED 4.26AED 127,155,93029,872,228 GNS
  06:00AED 4.24AED 126,728,56329,872,259 GNS
  05:00AED 4.22AED 125,992,71929,872,341 GNS
  04:00AED 4.21AED 125,689,86329,872,594 GNS
  03:00AED 4.21AED 125,723,40029,872,788 GNS
  02:00AED 4.19AED 125,184,85729,885,874 GNS
  01:00AED 4.19AED 125,330,00329,885,874 GNS
  00:00AED 4.17AED 124,603,23229,885,901 GNS
  23:00AED 4.16AED 124,468,40729,885,933 GNS
  22:00AED 4.18AED 124,909,89329,885,942 GNS
  21:00AED 4.19AED 125,192,31029,885,941 GNS
  20:00AED 4.18AED 124,971,74829,885,937 GNS
  19:00AED 4.20AED 125,439,69829,886,039 GNS
  18:00AED 4.21AED 125,779,26929,886,039 GNS
  17:00AED 4.21AED 125,865,98229,886,006 GNS
  16:00AED 4.21AED 125,785,35129,886,011 GNS
  15:00AED 4.22AED 126,235,06429,886,008 GNS
  14:00AED 4.20AED 125,599,69729,885,994 GNS
  13:00AED 4.17AED 124,741,52729,886,726 GNS

What was the marketcap of Gains Network (GNS) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Gains Network (GNS) was AED 127,498,318 with a supply of 29,863,189. Yesterday's lowest marketcap value was AED 124,468,407 and the maximum value was AED 127,498,318

What is the price of Gains Network (GNS) today in AED?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact