What was the price of Gains Network (GNS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Gains Network (GNS) was
IDR 31,427 and yesterday's average price was IDR 29,201, with a minimum price of
IDR 27,169 and a maximum of
IDR 33,988 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IDR 31,427 | IDR 926,096,711,808 | 29,468,441 GNS |
11:00 | IDR 32,156 | IDR 947,600,100,376 | 29,468,590 GNS |
10:00 | IDR 31,322 | IDR 1,885,925,387,640 | 60,211,361 GNS |
09:00 | IDR 31,683 | IDR 933,659,232,036 | 29,468,772 GNS |
08:00 | IDR 31,962 | IDR 941,879,796,704 | 29,468,880 GNS |
07:00 | IDR 32,515 | IDR 958,197,030,256 | 29,469,023 GNS |
06:00 | IDR 33,988 | IDR 1,001,602,717,464 | 29,469,275 GNS |
05:00 | IDR 29,533 | IDR 870,309,467,180 | 29,469,314 GNS |
04:00 | IDR 28,681 | IDR 845,217,346,324 | 29,469,354 GNS |
03:00 | IDR 28,592 | IDR 842,604,192,060 | 29,469,610 GNS |
02:00 | IDR 28,473 | IDR 839,102,847,944 | 29,469,710 GNS |
01:00 | IDR 27,470 | IDR 809,523,564,020 | 29,469,785 GNS |
00:00 | IDR 27,643 | IDR 814,649,521,176 | 29,470,246 GNS |
23:00 | IDR 28,209 | IDR 831,329,789,144 | 29,470,300 GNS |
22:00 | IDR 28,261 | IDR 832,865,798,712 | 29,470,423 GNS |
21:00 | IDR 28,335 | IDR 835,037,199,528 | 29,470,497 GNS |
20:00 | IDR 28,182 | IDR 830,552,742,528 | 29,470,711 GNS |
19:00 | IDR 27,653 | IDR 815,060,487,024 | 29,474,331 GNS |
18:00 | IDR 27,641 | IDR 814,846,480,796 | 29,479,646 GNS |
17:00 | IDR 27,899 | IDR 822,455,749,564 | 29,479,894 GNS |
16:00 | IDR 27,607 | IDR 813,906,551,572 | 29,482,148 GNS |
15:00 | IDR 27,189 | IDR 801,600,974,708 | 29,482,165 GNS |
14:00 | IDR 27,226 | IDR 802,695,133,604 | 29,482,594 GNS |
13:00 | IDR 27,169 | IDR 801,019,072,864 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Gains Network (GNS) was
IDR 926,096,711,808 with a supply of 29,464,208. Yesterday's lowest marketcap value was
IDR 801,019,072,864 and the maximum value was
IDR 1,885,925,387,640What is the price of Gains Network (GNS) today in IDR?