What was the price of Gains Network (GNS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Gains Network (GNS) was
IDR 18,908 and yesterday's average price was IDR 18,682, with a minimum price of
IDR 18,455 and a maximum of
IDR 18,913 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IDR 18,908 | IDR 564,808,625,325 | 29,871,558 GNS |
12:00 | IDR 18,913 | IDR 564,958,241,400 | 29,871,617 GNS |
11:00 | IDR 18,881 | IDR 564,005,763,300 | 29,871,614 GNS |
10:00 | IDR 18,819 | IDR 562,161,057,150 | 29,871,649 GNS |
09:00 | IDR 18,774 | IDR 560,800,109,100 | 29,871,729 GNS |
08:00 | IDR 18,847 | IDR 563,011,019,025 | 29,872,196 GNS |
07:00 | IDR 18,862 | IDR 563,441,085,900 | 29,872,228 GNS |
06:00 | IDR 18,798 | IDR 561,547,375,725 | 29,872,259 GNS |
05:00 | IDR 18,689 | IDR 558,286,777,125 | 29,872,341 GNS |
04:00 | IDR 18,644 | IDR 556,944,789,450 | 29,872,594 GNS |
03:00 | IDR 18,649 | IDR 557,093,396,475 | 29,872,788 GNS |
02:00 | IDR 18,561 | IDR 554,707,058,325 | 29,885,874 GNS |
01:00 | IDR 18,582 | IDR 555,350,213,775 | 29,885,874 GNS |
00:00 | IDR 18,475 | IDR 552,129,814,425 | 29,885,901 GNS |
23:00 | IDR 18,455 | IDR 551,532,391,725 | 29,885,933 GNS |
22:00 | IDR 18,520 | IDR 553,488,663,000 | 29,885,942 GNS |
21:00 | IDR 18,562 | IDR 554,740,080,300 | 29,885,941 GNS |
20:00 | IDR 18,529 | IDR 553,762,750,275 | 29,885,937 GNS |
19:00 | IDR 18,599 | IDR 555,836,282,925 | 29,886,039 GNS |
18:00 | IDR 18,649 | IDR 557,340,955,500 | 29,886,039 GNS |
17:00 | IDR 18,662 | IDR 557,725,191,975 | 29,886,006 GNS |
16:00 | IDR 18,650 | IDR 557,367,906,900 | 29,886,011 GNS |
15:00 | IDR 18,716 | IDR 559,360,634,175 | 29,886,008 GNS |
14:00 | IDR 18,622 | IDR 556,545,254,475 | 29,885,994 GNS |
What was the marketcap of Gains Network (GNS) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Gains Network (GNS) was
IDR 564,808,625,325 with a supply of 29,863,189. Yesterday's lowest marketcap value was
IDR 551,532,391,725 and the maximum value was
IDR 564,958,241,400What is the price of Gains Network (GNS) today in IDR?