What was the price of Gains Network (GNS) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Gains Network (GNS) was
QAR 7.07 and yesterday's average price was QAR 6.57, with a minimum price of
QAR 6.11 and a maximum of
QAR 7.65 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | QAR 7.07 | QAR 208,331,754 | 29,468,441 GNS |
11:00 | QAR 7.23 | QAR 213,169,087 | 29,468,590 GNS |
10:00 | QAR 7.05 | QAR 424,251,742 | 60,211,361 GNS |
09:00 | QAR 7.13 | QAR 210,032,994 | 29,468,772 GNS |
08:00 | QAR 7.19 | QAR 211,882,266 | 29,468,880 GNS |
07:00 | QAR 7.31 | QAR 215,552,938 | 29,469,023 GNS |
06:00 | QAR 7.65 | QAR 225,317,343 | 29,469,275 GNS |
05:00 | QAR 6.64 | QAR 195,782,033 | 29,469,314 GNS |
04:00 | QAR 6.45 | QAR 190,137,390 | 29,469,354 GNS |
03:00 | QAR 6.43 | QAR 189,549,543 | 29,469,610 GNS |
02:00 | QAR 6.41 | QAR 188,761,892 | 29,469,710 GNS |
01:00 | QAR 6.18 | QAR 182,107,831 | 29,469,785 GNS |
00:00 | QAR 6.22 | QAR 183,260,950 | 29,470,246 GNS |
23:00 | QAR 6.35 | QAR 187,013,290 | 29,470,300 GNS |
22:00 | QAR 6.36 | QAR 187,358,826 | 29,470,423 GNS |
21:00 | QAR 6.37 | QAR 187,847,297 | 29,470,497 GNS |
20:00 | QAR 6.34 | QAR 186,838,488 | 29,470,711 GNS |
19:00 | QAR 6.22 | QAR 183,353,400 | 29,474,331 GNS |
18:00 | QAR 6.22 | QAR 183,305,257 | 29,479,646 GNS |
17:00 | QAR 6.28 | QAR 185,017,014 | 29,479,894 GNS |
16:00 | QAR 6.21 | QAR 183,093,814 | 29,482,148 GNS |
15:00 | QAR 6.12 | QAR 180,325,591 | 29,482,165 GNS |
14:00 | QAR 6.12 | QAR 180,571,729 | 29,482,594 GNS |
13:00 | QAR 6.11 | QAR 180,194,688 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Gains Network (GNS) was
QAR 208,331,754 with a supply of 29,464,208. Yesterday's lowest marketcap value was
QAR 180,194,688 and the maximum value was
QAR 424,251,742What is the price of Gains Network (GNS) today in QAR?