What was the price of Gains Network (GNS) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Gains Network (GNS) was
QAR 4.24 and yesterday's average price was QAR 4.19, with a minimum price of
QAR 4.13 and a maximum of
QAR 4.24 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | QAR 4.24 | QAR 126,672,123 | 29,871,508 GNS |
13:00 | QAR 4.24 | QAR 126,506,721 | 29,871,558 GNS |
12:00 | QAR 4.24 | QAR 126,540,232 | 29,871,617 GNS |
11:00 | QAR 4.23 | QAR 126,326,895 | 29,871,614 GNS |
10:00 | QAR 4.22 | QAR 125,913,714 | 29,871,649 GNS |
09:00 | QAR 4.20 | QAR 125,608,887 | 29,871,729 GNS |
08:00 | QAR 4.22 | QAR 126,104,090 | 29,872,196 GNS |
07:00 | QAR 4.22 | QAR 126,200,417 | 29,872,228 GNS |
06:00 | QAR 4.21 | QAR 125,776,261 | 29,872,259 GNS |
05:00 | QAR 4.19 | QAR 125,045,947 | 29,872,341 GNS |
04:00 | QAR 4.18 | QAR 124,745,367 | 29,872,594 GNS |
03:00 | QAR 4.18 | QAR 124,778,652 | 29,872,788 GNS |
02:00 | QAR 4.16 | QAR 124,244,156 | 29,885,874 GNS |
01:00 | QAR 4.16 | QAR 124,388,211 | 29,885,874 GNS |
00:00 | QAR 4.14 | QAR 123,666,901 | 29,885,901 GNS |
23:00 | QAR 4.13 | QAR 123,533,089 | 29,885,933 GNS |
22:00 | QAR 4.15 | QAR 123,971,258 | 29,885,942 GNS |
21:00 | QAR 4.16 | QAR 124,251,552 | 29,885,941 GNS |
20:00 | QAR 4.15 | QAR 124,032,648 | 29,885,937 GNS |
19:00 | QAR 4.17 | QAR 124,497,082 | 29,886,039 GNS |
18:00 | QAR 4.18 | QAR 124,834,100 | 29,886,039 GNS |
17:00 | QAR 4.18 | QAR 124,920,162 | 29,886,006 GNS |
16:00 | QAR 4.18 | QAR 124,840,137 | 29,886,011 GNS |
15:00 | QAR 4.19 | QAR 125,286,471 | 29,886,008 GNS |
What was the marketcap of Gains Network (GNS) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Gains Network (GNS) was
QAR 126,672,123 with a supply of 29,862,734. Yesterday's lowest marketcap value was
QAR 123,533,089 and the maximum value was
QAR 126,672,123What is the price of Gains Network (GNS) today in QAR?