What was the price of Gains Network (GNS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Gains Network (GNS) was
SGD 2.47 and yesterday's average price was SGD 2.30, with a minimum price of
SGD 2.14 and a maximum of
SGD 2.68 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SGD 2.47 | SGD 72,929,259 | 29,468,441 GNS |
11:00 | SGD 2.53 | SGD 74,622,631 | 29,468,590 GNS |
10:00 | SGD 2.47 | SGD 148,514,878 | 60,211,361 GNS |
09:00 | SGD 2.50 | SGD 73,524,800 | 29,468,772 GNS |
08:00 | SGD 2.52 | SGD 74,172,162 | 29,468,880 GNS |
07:00 | SGD 2.56 | SGD 75,457,129 | 29,469,023 GNS |
06:00 | SGD 2.68 | SGD 78,875,287 | 29,469,275 GNS |
05:00 | SGD 2.33 | SGD 68,536,065 | 29,469,314 GNS |
04:00 | SGD 2.26 | SGD 66,560,084 | 29,469,354 GNS |
03:00 | SGD 2.25 | SGD 66,354,300 | 29,469,610 GNS |
02:00 | SGD 2.24 | SGD 66,078,573 | 29,469,710 GNS |
01:00 | SGD 2.16 | SGD 63,749,231 | 29,469,785 GNS |
00:00 | SGD 2.18 | SGD 64,152,896 | 29,470,246 GNS |
23:00 | SGD 2.22 | SGD 65,466,451 | 29,470,300 GNS |
22:00 | SGD 2.23 | SGD 65,587,411 | 29,470,423 GNS |
21:00 | SGD 2.23 | SGD 65,758,406 | 29,470,497 GNS |
20:00 | SGD 2.22 | SGD 65,405,260 | 29,470,711 GNS |
19:00 | SGD 2.18 | SGD 64,185,259 | 29,474,331 GNS |
18:00 | SGD 2.18 | SGD 64,168,406 | 29,479,646 GNS |
17:00 | SGD 2.20 | SGD 64,767,629 | 29,479,894 GNS |
16:00 | SGD 2.17 | SGD 64,094,388 | 29,482,148 GNS |
15:00 | SGD 2.14 | SGD 63,125,335 | 29,482,165 GNS |
14:00 | SGD 2.14 | SGD 63,211,499 | 29,482,594 GNS |
13:00 | SGD 2.14 | SGD 63,079,510 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
SGD 72,929,259 with a supply of 29,464,208. Yesterday's lowest marketcap value was
SGD 63,079,510 and the maximum value was
SGD 148,514,878What is the price of Gains Network (GNS) today in SGD?