What was the price of Gains Network (GNS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Gains Network (GNS) was
SGD 1.50 and yesterday's average price was SGD 1.48, with a minimum price of
SGD 1.46 and a maximum of
SGD 1.50 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 1.50 | SGD 44,850,647 | 29,871,188 GNS |
14:00 | SGD 1.50 | SGD 44,807,662 | 29,871,508 GNS |
13:00 | SGD 1.50 | SGD 44,749,154 | 29,871,558 GNS |
12:00 | SGD 1.50 | SGD 44,761,008 | 29,871,617 GNS |
11:00 | SGD 1.50 | SGD 44,685,544 | 29,871,614 GNS |
10:00 | SGD 1.49 | SGD 44,539,390 | 29,871,649 GNS |
09:00 | SGD 1.49 | SGD 44,431,564 | 29,871,729 GNS |
08:00 | SGD 1.49 | SGD 44,606,732 | 29,872,196 GNS |
07:00 | SGD 1.49 | SGD 44,640,805 | 29,872,228 GNS |
06:00 | SGD 1.49 | SGD 44,490,769 | 29,872,259 GNS |
05:00 | SGD 1.48 | SGD 44,232,435 | 29,872,341 GNS |
04:00 | SGD 1.48 | SGD 44,126,111 | 29,872,594 GNS |
03:00 | SGD 1.48 | SGD 44,137,885 | 29,872,788 GNS |
02:00 | SGD 1.47 | SGD 43,948,818 | 29,885,874 GNS |
01:00 | SGD 1.47 | SGD 43,999,775 | 29,885,874 GNS |
00:00 | SGD 1.46 | SGD 43,744,626 | 29,885,901 GNS |
23:00 | SGD 1.46 | SGD 43,697,293 | 29,885,933 GNS |
22:00 | SGD 1.47 | SGD 43,852,286 | 29,885,942 GNS |
21:00 | SGD 1.47 | SGD 43,951,435 | 29,885,941 GNS |
20:00 | SGD 1.47 | SGD 43,874,002 | 29,885,937 GNS |
19:00 | SGD 1.47 | SGD 44,038,285 | 29,886,039 GNS |
18:00 | SGD 1.48 | SGD 44,157,499 | 29,886,039 GNS |
17:00 | SGD 1.48 | SGD 44,187,942 | 29,886,006 GNS |
16:00 | SGD 1.48 | SGD 44,159,634 | 29,886,011 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
SGD 44,850,647 with a supply of 29,862,734. Yesterday's lowest marketcap value was
SGD 43,697,293 and the maximum value was
SGD 44,850,647What is the price of Gains Network (GNS) today in SGD?