What was the price of Gains Network (GNS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Gains Network (GNS) was
SGD 2.05 and yesterday's average price was SGD 2.00, with a minimum price of
SGD 1.92 and a maximum of
SGD 2.05 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SGD 2.05 | SGD 62,473,001 | 30,480,680 GNS |
10:00 | SGD 2.03 | SGD 62,024,251 | 30,480,895 GNS |
09:00 | SGD 2.04 | SGD 62,270,232 | 30,480,981 GNS |
08:00 | SGD 2.04 | SGD 62,261,364 | 30,481,161 GNS |
07:00 | SGD 2.04 | SGD 62,131,932 | 30,483,280 GNS |
06:00 | SGD 2.04 | SGD 62,234,596 | 30,483,402 GNS |
05:00 | SGD 2.05 | SGD 62,550,760 | 30,483,610 GNS |
04:00 | SGD 2.04 | SGD 62,339,169 | 30,483,774 GNS |
03:00 | SGD 2.02 | SGD 61,598,353 | 30,483,823 GNS |
02:00 | SGD 2.00 | SGD 60,974,711 | 30,484,213 GNS |
01:00 | SGD 2.01 | SGD 61,173,437 | 30,484,502 GNS |
00:00 | SGD 2.00 | SGD 60,898,993 | 30,484,673 GNS |
23:00 | SGD 2.00 | SGD 60,871,311 | 30,485,270 GNS |
22:00 | SGD 2.00 | SGD 60,979,747 | 30,487,817 GNS |
21:00 | SGD 1.96 | SGD 59,673,636 | 30,487,973 GNS |
20:00 | SGD 1.97 | SGD 59,970,390 | 30,490,549 GNS |
19:00 | SGD 1.98 | SGD 60,234,830 | 30,494,532 GNS |
18:00 | SGD 1.98 | SGD 60,250,740 | 30,494,532 GNS |
17:00 | SGD 1.97 | SGD 59,986,823 | 30,494,532 GNS |
16:00 | SGD 1.98 | SGD 60,454,832 | 30,494,532 GNS |
15:00 | SGD 1.99 | SGD 60,614,647 | 30,494,625 GNS |
14:00 | SGD 1.95 | SGD 59,486,217 | 30,494,886 GNS |
13:00 | SGD 1.95 | SGD 59,580,685 | 30,495,095 GNS |
12:00 | SGD 1.92 | SGD 58,645,998 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
SGD 62,473,001 with a supply of 30,469,598. Yesterday's lowest marketcap value was
SGD 58,645,998 and the maximum value was
SGD 62,550,760What is the price of Gains Network (GNS) today in SGD?