What was the price of Gains Network (GNS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Gains Network (GNS) was
SGD 1.72 and yesterday's average price was SGD 1.74, with a minimum price of
SGD 1.67 and a maximum of
SGD 1.78 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SGD 1.72 | SGD 53,041,929 | 30,921,294 GNS |
00:00 | SGD 1.69 | SGD 52,110,924 | 30,922,081 GNS |
23:00 | SGD 1.67 | SGD 51,792,067 | 30,928,968 GNS |
22:00 | SGD 1.73 | SGD 53,485,990 | 30,930,146 GNS |
21:00 | SGD 1.75 | SGD 54,061,820 | 30,940,612 GNS |
20:00 | SGD 1.76 | SGD 54,539,096 | 30,949,753 GNS |
19:00 | SGD 1.76 | SGD 54,524,535 | 30,949,980 GNS |
18:00 | SGD 1.75 | SGD 54,302,679 | 30,950,429 GNS |
17:00 | SGD 1.77 | SGD 54,649,638 | 30,952,111 GNS |
16:00 | SGD 1.77 | SGD 54,814,421 | 30,952,499 GNS |
15:00 | SGD 1.75 | SGD 54,062,289 | 30,952,653 GNS |
14:00 | SGD 1.75 | SGD 54,156,965 | 30,955,592 GNS |
13:00 | SGD 1.75 | SGD 54,056,270 | 30,956,321 GNS |
12:00 | SGD 1.75 | SGD 54,262,190 | 30,956,447 GNS |
11:00 | SGD 1.75 | SGD 54,255,374 | 30,956,733 GNS |
10:00 | SGD 1.76 | SGD 54,393,211 | 30,956,786 GNS |
09:00 | SGD 1.76 | SGD 54,360,372 | 30,956,852 GNS |
08:00 | SGD 1.73 | SGD 53,682,948 | 30,957,073 GNS |
07:00 | SGD 1.73 | SGD 53,533,948 | 30,957,918 GNS |
06:00 | SGD 1.73 | SGD 53,699,670 | 30,958,715 GNS |
05:00 | SGD 1.75 | SGD 54,262,676 | 30,960,642 GNS |
04:00 | SGD 1.76 | SGD 54,535,030 | 30,960,778 GNS |
03:00 | SGD 1.76 | SGD 54,412,414 | 30,960,909 GNS |
02:00 | SGD 1.78 | SGD 54,975,727 | 30,962,134 GNS |
What was the marketcap of Gains Network (GNS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
SGD 53,041,929 with a supply of 30,904,602. Yesterday's lowest marketcap value was
SGD 51,792,067 and the maximum value was
SGD 54,975,727What is the price of Gains Network (GNS) today in SGD?