What was the price of Gains Network (GNS) yesterday in JEP (Jersey Pound)?
Yesterday the price of Gains Network (GNS) was
JEP 1.40 and yesterday's average price was JEP 1.32, with a minimum price of
JEP 1.22 and a maximum of
JEP 1.53 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JEP 1.40 | JEP 41,143,803 | 29,468,406 GNS |
12:00 | JEP 1.41 | JEP 41,657,778 | 29,468,441 GNS |
11:00 | JEP 1.45 | JEP 42,625,045 | 29,468,590 GNS |
10:00 | JEP 1.41 | JEP 84,832,890 | 60,211,361 GNS |
09:00 | JEP 1.43 | JEP 41,997,956 | 29,468,772 GNS |
08:00 | JEP 1.44 | JEP 42,367,734 | 29,468,880 GNS |
07:00 | JEP 1.46 | JEP 43,101,718 | 29,469,023 GNS |
06:00 | JEP 1.53 | JEP 45,054,197 | 29,469,275 GNS |
05:00 | JEP 1.33 | JEP 39,148,350 | 29,469,314 GNS |
04:00 | JEP 1.29 | JEP 38,019,654 | 29,469,354 GNS |
03:00 | JEP 1.29 | JEP 37,902,109 | 29,469,610 GNS |
02:00 | JEP 1.28 | JEP 37,744,611 | 29,469,710 GNS |
01:00 | JEP 1.24 | JEP 36,414,072 | 29,469,785 GNS |
00:00 | JEP 1.24 | JEP 36,644,649 | 29,470,246 GNS |
23:00 | JEP 1.27 | JEP 37,394,962 | 29,470,300 GNS |
22:00 | JEP 1.27 | JEP 37,464,055 | 29,470,423 GNS |
21:00 | JEP 1.27 | JEP 37,561,729 | 29,470,497 GNS |
20:00 | JEP 1.27 | JEP 37,360,009 | 29,470,711 GNS |
19:00 | JEP 1.24 | JEP 36,663,135 | 29,474,331 GNS |
18:00 | JEP 1.24 | JEP 36,653,508 | 29,479,646 GNS |
17:00 | JEP 1.25 | JEP 36,995,789 | 29,479,894 GNS |
16:00 | JEP 1.24 | JEP 36,611,228 | 29,482,148 GNS |
15:00 | JEP 1.22 | JEP 36,057,698 | 29,482,165 GNS |
14:00 | JEP 1.22 | JEP 36,106,915 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Gains Network (GNS) was
JEP 41,143,803 with a supply of 29,464,096. Yesterday's lowest marketcap value was
JEP 36,057,698 and the maximum value was
JEP 84,832,890What is the price of Gains Network (GNS) today in JEP?