What was the price of Gains Network (GNS) yesterday in COP (Colombian Peso)?
Yesterday the price of Gains Network (GNS) was
COP 7,987 and yesterday's average price was COP 7,236, with a minimum price of
COP 6,849 and a maximum of
COP 8,568 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 7,987 | COP 235,373,856,015 | 29,468,772 GNS |
08:00 | COP 8,058 | COP 237,446,245,960 | 29,468,880 GNS |
07:00 | COP 8,197 | COP 241,559,791,940 | 29,469,023 GNS |
06:00 | COP 8,568 | COP 252,502,289,610 | 29,469,275 GNS |
05:00 | COP 7,445 | COP 219,403,491,325 | 29,469,314 GNS |
04:00 | COP 7,230 | COP 213,077,811,635 | 29,469,354 GNS |
03:00 | COP 7,208 | COP 212,419,040,025 | 29,469,610 GNS |
02:00 | COP 7,178 | COP 211,536,357,310 | 29,469,710 GNS |
01:00 | COP 6,925 | COP 204,079,471,675 | 29,469,785 GNS |
00:00 | COP 6,969 | COP 205,371,716,490 | 29,470,246 GNS |
23:00 | COP 7,111 | COP 209,576,782,810 | 29,470,300 GNS |
22:00 | COP 7,125 | COP 209,964,008,130 | 29,470,423 GNS |
21:00 | COP 7,143 | COP 210,511,414,470 | 29,470,497 GNS |
20:00 | COP 7,105 | COP 209,380,890,720 | 29,470,711 GNS |
19:00 | COP 6,971 | COP 205,475,320,260 | 29,474,331 GNS |
18:00 | COP 6,968 | COP 205,421,369,665 | 29,479,646 GNS |
17:00 | COP 7,033 | COP 207,339,652,985 | 29,479,894 GNS |
16:00 | COP 6,960 | COP 205,184,415,155 | 29,482,148 GNS |
15:00 | COP 6,854 | COP 202,082,200,795 | 29,482,165 GNS |
14:00 | COP 6,864 | COP 202,358,036,335 | 29,482,594 GNS |
13:00 | COP 6,849 | COP 201,935,504,360 | 29,483,005 GNS |
12:00 | COP 7,062 | COP 208,216,592,190 | 29,483,549 GNS |
11:00 | COP 6,999 | COP 206,356,258,680 | 29,483,645 GNS |
10:00 | COP 6,864 | COP 202,363,028,205 | 29,483,654 GNS |
What was the marketcap of Gains Network (GNS) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Gains Network (GNS) was
COP 235,373,856,015 with a supply of 29,464,994. Yesterday's lowest marketcap value was
COP 201,935,504,360 and the maximum value was
COP 252,502,289,610What is the price of Gains Network (GNS) today in COP?