What was the price of Gains Network (GNS) yesterday in COP (Colombian Peso)?
Yesterday the price of Gains Network (GNS) was
COP 4,785 and yesterday's average price was COP 4,725, with a minimum price of
COP 4,665 and a maximum of
COP 4,785 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | COP 4,785 | COP 142,945,979,032 | 29,871,508 GNS |
13:00 | COP 4,779 | COP 142,759,327,638 | 29,871,558 GNS |
12:00 | COP 4,780 | COP 142,797,144,147 | 29,871,617 GNS |
11:00 | COP 4,772 | COP 142,556,398,650 | 29,871,614 GNS |
10:00 | COP 4,757 | COP 142,090,136,277 | 29,871,649 GNS |
09:00 | COP 4,745 | COP 141,746,147,146 | 29,871,729 GNS |
08:00 | COP 4,764 | COP 142,304,970,082 | 29,872,196 GNS |
07:00 | COP 4,767 | COP 142,413,672,490 | 29,872,228 GNS |
06:00 | COP 4,751 | COP 141,935,024,008 | 29,872,259 GNS |
05:00 | COP 4,724 | COP 141,110,884,923 | 29,872,341 GNS |
04:00 | COP 4,712 | COP 140,771,688,158 | 29,872,594 GNS |
03:00 | COP 4,714 | COP 140,809,249,623 | 29,872,788 GNS |
02:00 | COP 4,691 | COP 140,206,085,976 | 29,885,874 GNS |
01:00 | COP 4,697 | COP 140,368,648,012 | 29,885,874 GNS |
00:00 | COP 4,670 | COP 139,554,669,568 | 29,885,901 GNS |
23:00 | COP 4,665 | COP 139,403,666,805 | 29,885,933 GNS |
22:00 | COP 4,681 | COP 139,898,128,042 | 29,885,942 GNS |
21:00 | COP 4,692 | COP 140,214,432,511 | 29,885,941 GNS |
20:00 | COP 4,683 | COP 139,967,405,517 | 29,885,937 GNS |
19:00 | COP 4,701 | COP 140,491,505,387 | 29,886,039 GNS |
18:00 | COP 4,714 | COP 140,871,821,896 | 29,886,039 GNS |
17:00 | COP 4,717 | COP 140,968,940,351 | 29,886,006 GNS |
16:00 | COP 4,714 | COP 140,878,634,051 | 29,886,011 GNS |
15:00 | COP 4,731 | COP 141,382,309,798 | 29,886,008 GNS |
What was the marketcap of Gains Network (GNS) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Gains Network (GNS) was
COP 142,945,979,032 with a supply of 29,862,734. Yesterday's lowest marketcap value was
COP 139,403,666,805 and the maximum value was
COP 142,945,979,032What is the price of Gains Network (GNS) today in COP?