What was the price of Gains Network (GNS) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Gains Network (GNS) was
NAD 29.00 and yesterday's average price was NAD 28.47, with a minimum price of
NAD 27.69 and a maximum of
NAD 29.13 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 29.00 | NAD 883,852,158 | 30,480,604 GNS |
11:00 | NAD 29.09 | NAD 886,777,122 | 30,480,680 GNS |
10:00 | NAD 28.88 | NAD 880,407,315 | 30,480,895 GNS |
09:00 | NAD 29.00 | NAD 883,898,905 | 30,480,981 GNS |
08:00 | NAD 28.99 | NAD 883,773,026 | 30,481,161 GNS |
07:00 | NAD 28.93 | NAD 881,935,800 | 30,483,280 GNS |
06:00 | NAD 28.98 | NAD 883,393,071 | 30,483,402 GNS |
05:00 | NAD 29.13 | NAD 887,880,885 | 30,483,610 GNS |
04:00 | NAD 29.03 | NAD 884,877,442 | 30,483,774 GNS |
03:00 | NAD 28.68 | NAD 874,361,882 | 30,483,823 GNS |
02:00 | NAD 28.39 | NAD 865,509,557 | 30,484,213 GNS |
01:00 | NAD 28.48 | NAD 868,330,381 | 30,484,502 GNS |
00:00 | NAD 28.36 | NAD 864,434,761 | 30,484,673 GNS |
23:00 | NAD 28.34 | NAD 864,041,827 | 30,485,270 GNS |
22:00 | NAD 28.39 | NAD 865,581,032 | 30,487,817 GNS |
21:00 | NAD 27.78 | NAD 847,041,356 | 30,487,973 GNS |
20:00 | NAD 27.92 | NAD 851,253,653 | 30,490,549 GNS |
19:00 | NAD 28.04 | NAD 855,007,256 | 30,494,532 GNS |
18:00 | NAD 28.05 | NAD 855,233,093 | 30,494,532 GNS |
17:00 | NAD 27.92 | NAD 851,486,904 | 30,494,532 GNS |
16:00 | NAD 28.14 | NAD 858,130,098 | 30,494,532 GNS |
15:00 | NAD 28.21 | NAD 860,398,602 | 30,494,625 GNS |
14:00 | NAD 27.69 | NAD 844,381,019 | 30,494,886 GNS |
13:00 | NAD 27.73 | NAD 845,721,954 | 30,495,095 GNS |
What was the marketcap of Gains Network (GNS) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
NAD 883,852,158 with a supply of 30,469,580. Yesterday's lowest marketcap value was
NAD 844,381,019 and the maximum value was
NAD 887,880,885What is the price of Gains Network (GNS) today in NAD?