What was the price of Gains Network (GNS) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Gains Network (GNS) was
NAD 34.15 and yesterday's average price was NAD 32.30, with a minimum price of
NAD 29.91 and a maximum of
NAD 37.39 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NAD 34.15 | NAD 1,006,346,398 | 29,468,406 GNS |
12:00 | NAD 34.58 | NAD 1,018,917,847 | 29,468,441 GNS |
11:00 | NAD 35.38 | NAD 1,042,576,484 | 29,468,590 GNS |
10:00 | NAD 34.46 | NAD 2,074,948,556 | 60,211,361 GNS |
09:00 | NAD 34.86 | NAD 1,027,238,346 | 29,468,772 GNS |
08:00 | NAD 35.17 | NAD 1,036,282,844 | 29,468,880 GNS |
07:00 | NAD 35.77 | NAD 1,054,235,527 | 29,469,023 GNS |
06:00 | NAD 37.39 | NAD 1,101,991,694 | 29,469,275 GNS |
05:00 | NAD 32.49 | NAD 957,539,139 | 29,469,314 GNS |
04:00 | NAD 31.56 | NAD 929,932,077 | 29,469,354 GNS |
03:00 | NAD 31.46 | NAD 927,057,010 | 29,469,610 GNS |
02:00 | NAD 31.33 | NAD 923,204,732 | 29,469,710 GNS |
01:00 | NAD 30.22 | NAD 890,660,766 | 29,469,785 GNS |
00:00 | NAD 30.41 | NAD 896,300,489 | 29,470,246 GNS |
23:00 | NAD 31.04 | NAD 914,652,593 | 29,470,300 GNS |
22:00 | NAD 31.09 | NAD 916,342,554 | 29,470,423 GNS |
21:00 | NAD 31.17 | NAD 918,731,591 | 29,470,497 GNS |
20:00 | NAD 31.01 | NAD 913,797,664 | 29,470,711 GNS |
19:00 | NAD 30.42 | NAD 896,752,646 | 29,474,331 GNS |
18:00 | NAD 30.41 | NAD 896,517,190 | 29,479,646 GNS |
17:00 | NAD 30.70 | NAD 904,889,123 | 29,479,894 GNS |
16:00 | NAD 30.37 | NAD 895,483,053 | 29,482,148 GNS |
15:00 | NAD 29.91 | NAD 881,944,109 | 29,482,165 GNS |
14:00 | NAD 29.95 | NAD 883,147,933 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
NAD 1,006,346,398 with a supply of 29,463,874. Yesterday's lowest marketcap value was
NAD 881,944,109 and the maximum value was
NAD 2,074,948,556What is the price of Gains Network (GNS) today in NAD?