What was the price of Gains Network (GNS) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Gains Network (GNS) was
NAD 24.21 and yesterday's average price was NAD 24.47, with a minimum price of
NAD 23.52 and a maximum of
NAD 24.87 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NAD 24.21 | NAD 748,465,340 | 30,921,241 GNS |
01:00 | NAD 24.09 | NAD 744,966,053 | 30,921,294 GNS |
00:00 | NAD 23.67 | NAD 731,890,224 | 30,922,081 GNS |
23:00 | NAD 23.52 | NAD 727,411,920 | 30,928,968 GNS |
22:00 | NAD 24.29 | NAD 751,202,816 | 30,930,146 GNS |
21:00 | NAD 24.54 | NAD 759,290,266 | 30,940,612 GNS |
20:00 | NAD 24.75 | NAD 765,993,532 | 30,949,753 GNS |
19:00 | NAD 24.74 | NAD 765,789,025 | 30,949,980 GNS |
18:00 | NAD 24.64 | NAD 762,673,092 | 30,950,429 GNS |
17:00 | NAD 24.80 | NAD 767,546,078 | 30,952,111 GNS |
16:00 | NAD 24.87 | NAD 769,860,436 | 30,952,499 GNS |
15:00 | NAD 24.53 | NAD 759,296,850 | 30,952,653 GNS |
14:00 | NAD 24.57 | NAD 760,626,564 | 30,955,592 GNS |
13:00 | NAD 24.53 | NAD 759,212,312 | 30,956,321 GNS |
12:00 | NAD 24.62 | NAD 762,104,439 | 30,956,447 GNS |
11:00 | NAD 24.62 | NAD 762,008,704 | 30,956,733 GNS |
10:00 | NAD 24.68 | NAD 763,944,603 | 30,956,786 GNS |
09:00 | NAD 24.66 | NAD 763,483,390 | 30,956,852 GNS |
08:00 | NAD 24.36 | NAD 753,969,065 | 30,957,073 GNS |
07:00 | NAD 24.29 | NAD 751,876,376 | 30,957,918 GNS |
06:00 | NAD 24.36 | NAD 754,203,920 | 30,958,715 GNS |
05:00 | NAD 24.62 | NAD 762,111,266 | 30,960,642 GNS |
04:00 | NAD 24.74 | NAD 765,936,436 | 30,960,778 GNS |
03:00 | NAD 24.68 | NAD 764,214,309 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
NAD 748,465,340 with a supply of 30,902,864. Yesterday's lowest marketcap value was
NAD 727,411,920 and the maximum value was
NAD 769,860,436What is the price of Gains Network (GNS) today in NAD?