What was the price of Gains Network (GNS) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Gains Network (GNS) was
NAD 20.66 and yesterday's average price was NAD 20.73, with a minimum price of
NAD 20.50 and a maximum of
NAD 20.92 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 20.66 | NAD 616,956,098 | 29,865,027 GNS |
07:00 | NAD 20.69 | NAD 617,912,164 | 29,865,517 GNS |
06:00 | NAD 20.67 | NAD 617,351,039 | 29,865,560 GNS |
05:00 | NAD 20.75 | NAD 619,788,603 | 29,865,652 GNS |
04:00 | NAD 20.71 | NAD 618,514,991 | 29,865,983 GNS |
03:00 | NAD 20.79 | NAD 621,010,184 | 29,866,154 GNS |
02:00 | NAD 20.83 | NAD 622,118,001 | 29,866,396 GNS |
01:00 | NAD 20.83 | NAD 622,091,125 | 29,866,906 GNS |
00:00 | NAD 20.89 | NAD 623,908,014 | 29,868,144 GNS |
23:00 | NAD 20.92 | NAD 624,767,861 | 29,869,112 GNS |
22:00 | NAD 20.91 | NAD 624,663,766 | 29,869,116 GNS |
21:00 | NAD 20.87 | NAD 623,495,547 | 29,869,113 GNS |
20:00 | NAD 20.81 | NAD 621,578,847 | 29,869,129 GNS |
19:00 | NAD 20.85 | NAD 622,685,882 | 29,869,187 GNS |
18:00 | NAD 20.79 | NAD 620,973,140 | 29,870,229 GNS |
17:00 | NAD 20.60 | NAD 615,213,120 | 29,870,881 GNS |
16:00 | NAD 20.67 | NAD 617,450,263 | 29,870,908 GNS |
15:00 | NAD 20.70 | NAD 618,288,138 | 29,871,188 GNS |
14:00 | NAD 20.68 | NAD 617,695,567 | 29,871,508 GNS |
13:00 | NAD 20.65 | NAD 616,889,013 | 29,871,558 GNS |
12:00 | NAD 20.66 | NAD 617,052,425 | 29,871,617 GNS |
11:00 | NAD 20.62 | NAD 616,012,120 | 29,871,614 GNS |
10:00 | NAD 20.55 | NAD 613,997,315 | 29,871,649 GNS |
09:00 | NAD 20.50 | NAD 612,510,876 | 29,871,729 GNS |
What was the marketcap of Gains Network (GNS) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
NAD 616,956,098 with a supply of 29,855,097. Yesterday's lowest marketcap value was
NAD 612,510,876 and the maximum value was
NAD 624,767,861What is the price of Gains Network (GNS) today in NAD?