What was the price of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Gains Network (GNS) was
TTD 8.72 and yesterday's average price was TTD 8.81, with a minimum price of
TTD 8.47 and a maximum of
TTD 8.96 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TTD 8.72 | TTD 269,559,891 | 30,921,241 GNS |
01:00 | TTD 8.68 | TTD 268,299,622 | 30,921,294 GNS |
00:00 | TTD 8.52 | TTD 263,590,360 | 30,922,081 GNS |
23:00 | TTD 8.47 | TTD 261,977,499 | 30,928,968 GNS |
22:00 | TTD 8.75 | TTD 270,545,793 | 30,930,146 GNS |
21:00 | TTD 8.84 | TTD 273,458,489 | 30,940,612 GNS |
20:00 | TTD 8.91 | TTD 275,872,671 | 30,949,753 GNS |
19:00 | TTD 8.91 | TTD 275,799,018 | 30,949,980 GNS |
18:00 | TTD 8.87 | TTD 274,676,814 | 30,950,429 GNS |
17:00 | TTD 8.93 | TTD 276,431,821 | 30,952,111 GNS |
16:00 | TTD 8.96 | TTD 277,265,337 | 30,952,499 GNS |
15:00 | TTD 8.83 | TTD 273,460,860 | 30,952,653 GNS |
14:00 | TTD 8.85 | TTD 273,939,757 | 30,955,592 GNS |
13:00 | TTD 8.83 | TTD 273,430,414 | 30,956,321 GNS |
12:00 | TTD 8.87 | TTD 274,472,014 | 30,956,447 GNS |
11:00 | TTD 8.87 | TTD 274,437,535 | 30,956,733 GNS |
10:00 | TTD 8.89 | TTD 275,134,749 | 30,956,786 GNS |
09:00 | TTD 8.88 | TTD 274,968,643 | 30,956,852 GNS |
08:00 | TTD 8.77 | TTD 271,542,058 | 30,957,073 GNS |
07:00 | TTD 8.75 | TTD 270,788,376 | 30,957,918 GNS |
06:00 | TTD 8.77 | TTD 271,626,641 | 30,958,715 GNS |
05:00 | TTD 8.87 | TTD 274,474,473 | 30,960,642 GNS |
04:00 | TTD 8.91 | TTD 275,852,108 | 30,960,778 GNS |
03:00 | TTD 8.89 | TTD 275,231,884 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
TTD 269,559,891 with a supply of 30,902,864. Yesterday's lowest marketcap value was
TTD 261,977,499 and the maximum value was
TTD 277,265,337What is the price of Gains Network (GNS) today in TTD?