Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Gains Network (GNS) was TTD 13.10 and yesterday's average price was TTD 12.07, with a minimum price of TTD 11.36 and a maximum of TTD 14.21 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00TTD 13.10TTD 788,645,95360,211,361 GNS
  09:00TTD 13.25TTD 390,432,50629,468,772 GNS
  08:00TTD 13.37TTD 393,870,13629,468,880 GNS
  07:00TTD 13.60TTD 400,693,58829,469,023 GNS
  06:00TTD 14.21TTD 418,844,74029,469,275 GNS
  05:00TTD 12.35TTD 363,941,24829,469,314 GNS
  04:00TTD 11.99TTD 353,448,36229,469,354 GNS
  03:00TTD 11.96TTD 352,355,60829,469,610 GNS
  02:00TTD 11.91TTD 350,891,43529,469,710 GNS
  01:00TTD 11.49TTD 338,522,13229,469,785 GNS
  00:00TTD 11.56TTD 340,665,67629,470,246 GNS
  23:00TTD 11.80TTD 347,640,94029,470,300 GNS
  22:00TTD 11.82TTD 348,283,26029,470,423 GNS
  21:00TTD 11.85TTD 349,191,28429,470,497 GNS
  20:00TTD 11.79TTD 347,315,99829,470,711 GNS
  19:00TTD 11.56TTD 340,837,53229,474,331 GNS
  18:00TTD 11.56TTD 340,748,04029,479,646 GNS
  17:00TTD 11.67TTD 343,930,04229,479,894 GNS
  16:00TTD 11.54TTD 340,354,98529,482,148 GNS
  15:00TTD 11.37TTD 335,209,10729,482,165 GNS
  14:00TTD 11.39TTD 335,666,65629,482,594 GNS
  13:00TTD 11.36TTD 334,965,77029,483,005 GNS
  12:00TTD 11.71TTD 345,384,68829,483,549 GNS
  11:00TTD 11.61TTD 342,298,81129,483,645 GNS

What was the marketcap of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Gains Network (GNS) was TTD 788,645,953 with a supply of 29,464,806. Yesterday's lowest marketcap value was TTD 334,965,770 and the maximum value was TTD 788,645,953

What is the price of Gains Network (GNS) today in TTD?