What was the price of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Gains Network (GNS) was
TTD 7.86 and yesterday's average price was TTD 7.77, with a minimum price of
TTD 7.67 and a maximum of
TTD 7.86 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TTD 7.86 | TTD 234,911,407 | 29,871,508 GNS |
13:00 | TTD 7.85 | TTD 234,604,671 | 29,871,558 GNS |
12:00 | TTD 7.86 | TTD 234,666,818 | 29,871,617 GNS |
11:00 | TTD 7.84 | TTD 234,271,187 | 29,871,614 GNS |
10:00 | TTD 7.82 | TTD 233,504,951 | 29,871,649 GNS |
09:00 | TTD 7.80 | TTD 232,939,653 | 29,871,729 GNS |
08:00 | TTD 7.83 | TTD 233,857,999 | 29,872,196 GNS |
07:00 | TTD 7.83 | TTD 234,036,636 | 29,872,228 GNS |
06:00 | TTD 7.81 | TTD 233,250,046 | 29,872,259 GNS |
05:00 | TTD 7.76 | TTD 231,895,690 | 29,872,341 GNS |
04:00 | TTD 7.74 | TTD 231,338,268 | 29,872,594 GNS |
03:00 | TTD 7.75 | TTD 231,399,995 | 29,872,788 GNS |
02:00 | TTD 7.71 | TTD 230,408,782 | 29,885,874 GNS |
01:00 | TTD 7.72 | TTD 230,675,929 | 29,885,874 GNS |
00:00 | TTD 7.67 | TTD 229,338,271 | 29,885,901 GNS |
23:00 | TTD 7.67 | TTD 229,090,120 | 29,885,933 GNS |
22:00 | TTD 7.69 | TTD 229,902,696 | 29,885,942 GNS |
21:00 | TTD 7.71 | TTD 230,422,498 | 29,885,941 GNS |
20:00 | TTD 7.70 | TTD 230,016,544 | 29,885,937 GNS |
19:00 | TTD 7.73 | TTD 230,877,828 | 29,886,039 GNS |
18:00 | TTD 7.75 | TTD 231,502,824 | 29,886,039 GNS |
17:00 | TTD 7.75 | TTD 231,662,424 | 29,886,006 GNS |
16:00 | TTD 7.75 | TTD 231,514,019 | 29,886,011 GNS |
15:00 | TTD 7.77 | TTD 232,341,738 | 29,886,008 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
TTD 234,911,407 with a supply of 29,862,734. Yesterday's lowest marketcap value was
TTD 229,090,120 and the maximum value was
TTD 234,911,407What is the price of Gains Network (GNS) today in TTD?