What was the price of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Gains Network (GNS) was
TTD 13.10 and yesterday's average price was TTD 12.07, with a minimum price of
TTD 11.36 and a maximum of
TTD 14.21 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TTD 13.10 | TTD 788,645,953 | 60,211,361 GNS |
09:00 | TTD 13.25 | TTD 390,432,506 | 29,468,772 GNS |
08:00 | TTD 13.37 | TTD 393,870,136 | 29,468,880 GNS |
07:00 | TTD 13.60 | TTD 400,693,588 | 29,469,023 GNS |
06:00 | TTD 14.21 | TTD 418,844,740 | 29,469,275 GNS |
05:00 | TTD 12.35 | TTD 363,941,248 | 29,469,314 GNS |
04:00 | TTD 11.99 | TTD 353,448,362 | 29,469,354 GNS |
03:00 | TTD 11.96 | TTD 352,355,608 | 29,469,610 GNS |
02:00 | TTD 11.91 | TTD 350,891,435 | 29,469,710 GNS |
01:00 | TTD 11.49 | TTD 338,522,132 | 29,469,785 GNS |
00:00 | TTD 11.56 | TTD 340,665,676 | 29,470,246 GNS |
23:00 | TTD 11.80 | TTD 347,640,940 | 29,470,300 GNS |
22:00 | TTD 11.82 | TTD 348,283,260 | 29,470,423 GNS |
21:00 | TTD 11.85 | TTD 349,191,284 | 29,470,497 GNS |
20:00 | TTD 11.79 | TTD 347,315,998 | 29,470,711 GNS |
19:00 | TTD 11.56 | TTD 340,837,532 | 29,474,331 GNS |
18:00 | TTD 11.56 | TTD 340,748,040 | 29,479,646 GNS |
17:00 | TTD 11.67 | TTD 343,930,042 | 29,479,894 GNS |
16:00 | TTD 11.54 | TTD 340,354,985 | 29,482,148 GNS |
15:00 | TTD 11.37 | TTD 335,209,107 | 29,482,165 GNS |
14:00 | TTD 11.39 | TTD 335,666,656 | 29,482,594 GNS |
13:00 | TTD 11.36 | TTD 334,965,770 | 29,483,005 GNS |
12:00 | TTD 11.71 | TTD 345,384,688 | 29,483,549 GNS |
11:00 | TTD 11.61 | TTD 342,298,811 | 29,483,645 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
TTD 788,645,953 with a supply of 29,464,806. Yesterday's lowest marketcap value was
TTD 334,965,770 and the maximum value was
TTD 788,645,953What is the price of Gains Network (GNS) today in TTD?