What was the price of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Gains Network (GNS) was
TTD 10.51 and yesterday's average price was TTD 10.26, with a minimum price of
TTD 9.86 and a maximum of
TTD 10.52 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TTD 10.51 | TTD 320,287,193 | 30,480,680 GNS |
10:00 | TTD 10.43 | TTD 317,986,538 | 30,480,895 GNS |
09:00 | TTD 10.47 | TTD 319,247,635 | 30,480,981 GNS |
08:00 | TTD 10.47 | TTD 319,202,170 | 30,481,161 GNS |
07:00 | TTD 10.45 | TTD 318,538,598 | 30,483,280 GNS |
06:00 | TTD 10.47 | TTD 319,064,937 | 30,483,402 GNS |
05:00 | TTD 10.52 | TTD 320,685,851 | 30,483,610 GNS |
04:00 | TTD 10.48 | TTD 319,601,064 | 30,483,774 GNS |
03:00 | TTD 10.36 | TTD 315,803,042 | 30,483,823 GNS |
02:00 | TTD 10.25 | TTD 312,605,749 | 30,484,213 GNS |
01:00 | TTD 10.29 | TTD 313,624,577 | 30,484,502 GNS |
00:00 | TTD 10.24 | TTD 312,217,553 | 30,484,673 GNS |
23:00 | TTD 10.24 | TTD 312,075,632 | 30,485,270 GNS |
22:00 | TTD 10.25 | TTD 312,631,564 | 30,487,817 GNS |
21:00 | TTD 10.03 | TTD 305,935,382 | 30,487,973 GNS |
20:00 | TTD 10.08 | TTD 307,456,785 | 30,490,549 GNS |
19:00 | TTD 10.13 | TTD 308,812,516 | 30,494,532 GNS |
18:00 | TTD 10.13 | TTD 308,894,083 | 30,494,532 GNS |
17:00 | TTD 10.09 | TTD 307,541,031 | 30,494,532 GNS |
16:00 | TTD 10.16 | TTD 309,940,427 | 30,494,532 GNS |
15:00 | TTD 10.19 | TTD 310,759,768 | 30,494,625 GNS |
14:00 | TTD 10.00 | TTD 304,974,519 | 30,494,886 GNS |
13:00 | TTD 10.02 | TTD 305,458,839 | 30,495,095 GNS |
12:00 | TTD 9.86 | TTD 300,666,880 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
TTD 320,287,193 with a supply of 30,469,598. Yesterday's lowest marketcap value was
TTD 300,666,880 and the maximum value was
TTD 320,685,851What is the price of Gains Network (GNS) today in TTD?