What was the price of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Gains Network (GNS) was
BGN 1.99 and yesterday's average price was BGN 2.00, with a minimum price of
BGN 1.98 and a maximum of
BGN 2.02 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BGN 1.99 | BGN 59,527,411 | 29,865,027 GNS |
07:00 | BGN 2.00 | BGN 59,619,658 | 29,865,517 GNS |
06:00 | BGN 1.99 | BGN 59,565,517 | 29,865,560 GNS |
05:00 | BGN 2.00 | BGN 59,800,707 | 29,865,652 GNS |
04:00 | BGN 2.00 | BGN 59,677,822 | 29,865,983 GNS |
03:00 | BGN 2.01 | BGN 59,918,572 | 29,866,154 GNS |
02:00 | BGN 2.01 | BGN 60,025,461 | 29,866,396 GNS |
01:00 | BGN 2.01 | BGN 60,022,868 | 29,866,906 GNS |
00:00 | BGN 2.02 | BGN 60,198,171 | 29,868,144 GNS |
23:00 | BGN 2.02 | BGN 60,281,134 | 29,869,112 GNS |
22:00 | BGN 2.02 | BGN 60,271,091 | 29,869,116 GNS |
21:00 | BGN 2.01 | BGN 60,158,374 | 29,869,113 GNS |
20:00 | BGN 2.01 | BGN 59,973,440 | 29,869,129 GNS |
19:00 | BGN 2.01 | BGN 60,080,253 | 29,869,187 GNS |
18:00 | BGN 2.01 | BGN 59,914,998 | 29,870,229 GNS |
17:00 | BGN 1.99 | BGN 59,359,239 | 29,870,881 GNS |
16:00 | BGN 1.99 | BGN 59,575,091 | 29,870,908 GNS |
15:00 | BGN 2.00 | BGN 59,655,934 | 29,871,188 GNS |
14:00 | BGN 2.00 | BGN 59,598,759 | 29,871,508 GNS |
13:00 | BGN 1.99 | BGN 59,520,938 | 29,871,558 GNS |
12:00 | BGN 1.99 | BGN 59,536,705 | 29,871,617 GNS |
11:00 | BGN 1.99 | BGN 59,436,331 | 29,871,614 GNS |
10:00 | BGN 1.98 | BGN 59,241,931 | 29,871,649 GNS |
09:00 | BGN 1.98 | BGN 59,098,511 | 29,871,729 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Gains Network (GNS) was
BGN 59,527,411 with a supply of 29,855,097. Yesterday's lowest marketcap value was
BGN 59,098,511 and the maximum value was
BGN 60,281,134What is the price of Gains Network (GNS) today in BGN?