Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in BGN (Bulgarian Lev)

1 USD = 1.90 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Gains Network (GNS) was BGN 3.07 and yesterday's average price was BGN 3.05, with a minimum price of BGN 2.97 and a maximum of BGN 3.10 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BGN 3.07BGN 100,367,67432,722,604 GNS
  18:00BGN 3.07BGN 100,479,84032,723,249 GNS
  17:00BGN 3.10BGN 101,368,41832,723,597 GNS
  16:00BGN 3.09BGN 100,982,21932,723,856 GNS
  15:00BGN 3.10BGN 101,326,06232,724,379 GNS
  14:00BGN 3.06BGN 100,236,99032,724,545 GNS
  13:00BGN 3.08BGN 100,697,85532,725,591 GNS
  12:00BGN 3.09BGN 101,079,98132,727,084 GNS
  11:00BGN 3.09BGN 101,136,80732,727,090 GNS
  10:00BGN 3.08BGN 100,759,57932,727,252 GNS
  09:00BGN 3.08BGN 100,827,59732,728,024 GNS
  08:00BGN 3.06BGN 100,288,92332,731,144 GNS
  07:00BGN 3.05BGN 99,966,32732,732,323 GNS
  06:00BGN 3.06BGN 100,213,81332,734,537 GNS
  05:00BGN 3.05BGN 99,981,55032,737,326 GNS
  04:00BGN 3.03BGN 99,223,33432,737,652 GNS
  03:00BGN 3.03BGN 99,298,44232,738,241 GNS
  02:00BGN 3.04BGN 99,499,14732,738,260 GNS
  01:00BGN 3.00BGN 98,078,20232,738,390 GNS
  00:00BGN 2.98BGN 97,638,69032,738,525 GNS
  23:00BGN 2.97BGN 97,196,25332,739,267 GNS
  22:00BGN 2.99BGN 98,007,75232,740,475 GNS
  21:00BGN 3.00BGN 98,203,71232,741,406 GNS
  20:00BGN 3.01BGN 98,450,56232,742,120 GNS

What was the marketcap of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Gains Network (GNS) was BGN 100,367,674 with a supply of 32,702,031. Yesterday's lowest marketcap value was BGN 97,196,253 and the maximum value was BGN 101,368,418

What is the price of Gains Network (GNS) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact