What was the price of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Gains Network (GNS) was
BGN 3.20 and yesterday's average price was BGN 3.02, with a minimum price of
BGN 2.80 and a maximum of
BGN 3.50 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BGN 3.20 | BGN 94,199,094 | 29,468,406 GNS |
12:00 | BGN 3.24 | BGN 95,375,845 | 29,468,441 GNS |
11:00 | BGN 3.31 | BGN 97,590,413 | 29,468,590 GNS |
10:00 | BGN 3.23 | BGN 194,225,641 | 60,211,361 GNS |
09:00 | BGN 3.26 | BGN 96,154,686 | 29,468,772 GNS |
08:00 | BGN 3.29 | BGN 97,001,296 | 29,468,880 GNS |
07:00 | BGN 3.35 | BGN 98,681,758 | 29,469,023 GNS |
06:00 | BGN 3.50 | BGN 103,151,976 | 29,469,275 GNS |
05:00 | BGN 3.04 | BGN 89,630,489 | 29,469,314 GNS |
04:00 | BGN 2.95 | BGN 87,046,329 | 29,469,354 GNS |
03:00 | BGN 2.94 | BGN 86,777,208 | 29,469,610 GNS |
02:00 | BGN 2.93 | BGN 86,416,615 | 29,469,710 GNS |
01:00 | BGN 2.83 | BGN 83,370,336 | 29,469,785 GNS |
00:00 | BGN 2.85 | BGN 83,898,242 | 29,470,246 GNS |
23:00 | BGN 2.91 | BGN 85,616,092 | 29,470,300 GNS |
22:00 | BGN 2.91 | BGN 85,774,281 | 29,470,423 GNS |
21:00 | BGN 2.92 | BGN 85,997,907 | 29,470,497 GNS |
20:00 | BGN 2.90 | BGN 85,536,066 | 29,470,711 GNS |
19:00 | BGN 2.85 | BGN 83,940,567 | 29,474,331 GNS |
18:00 | BGN 2.85 | BGN 83,918,527 | 29,479,646 GNS |
17:00 | BGN 2.87 | BGN 84,702,182 | 29,479,894 GNS |
16:00 | BGN 2.84 | BGN 83,821,726 | 29,482,148 GNS |
15:00 | BGN 2.80 | BGN 82,554,413 | 29,482,165 GNS |
14:00 | BGN 2.80 | BGN 82,667,097 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Gains Network (GNS) was
BGN 94,199,094 with a supply of 29,464,096. Yesterday's lowest marketcap value was
BGN 82,554,413 and the maximum value was
BGN 194,225,641What is the price of Gains Network (GNS) today in BGN?