What was the price of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Gains Network (GNS) was
BGN 2.29 and yesterday's average price was BGN 2.31, with a minimum price of
BGN 2.22 and a maximum of
BGN 2.35 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 2.29 | BGN 70,748,847 | 30,921,241 GNS |
01:00 | BGN 2.28 | BGN 70,418,076 | 30,921,294 GNS |
00:00 | BGN 2.24 | BGN 69,182,081 | 30,922,081 GNS |
23:00 | BGN 2.22 | BGN 68,758,768 | 30,928,968 GNS |
22:00 | BGN 2.30 | BGN 71,007,607 | 30,930,146 GNS |
21:00 | BGN 2.32 | BGN 71,772,075 | 30,940,612 GNS |
20:00 | BGN 2.34 | BGN 72,405,703 | 30,949,753 GNS |
19:00 | BGN 2.34 | BGN 72,386,372 | 30,949,980 GNS |
18:00 | BGN 2.33 | BGN 72,091,838 | 30,950,429 GNS |
17:00 | BGN 2.34 | BGN 72,552,458 | 30,952,111 GNS |
16:00 | BGN 2.35 | BGN 72,771,223 | 30,952,499 GNS |
15:00 | BGN 2.32 | BGN 71,772,698 | 30,952,653 GNS |
14:00 | BGN 2.32 | BGN 71,898,389 | 30,955,592 GNS |
13:00 | BGN 2.32 | BGN 71,764,707 | 30,956,321 GNS |
12:00 | BGN 2.33 | BGN 72,038,086 | 30,956,447 GNS |
11:00 | BGN 2.33 | BGN 72,029,036 | 30,956,733 GNS |
10:00 | BGN 2.33 | BGN 72,212,028 | 30,956,786 GNS |
09:00 | BGN 2.33 | BGN 72,168,431 | 30,956,852 GNS |
08:00 | BGN 2.30 | BGN 71,269,088 | 30,957,073 GNS |
07:00 | BGN 2.30 | BGN 71,071,276 | 30,957,918 GNS |
06:00 | BGN 2.30 | BGN 71,291,287 | 30,958,715 GNS |
05:00 | BGN 2.33 | BGN 72,038,731 | 30,960,642 GNS |
04:00 | BGN 2.34 | BGN 72,400,306 | 30,960,778 GNS |
03:00 | BGN 2.33 | BGN 72,237,522 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Gains Network (GNS) was
BGN 70,748,847 with a supply of 30,902,864. Yesterday's lowest marketcap value was
BGN 68,758,768 and the maximum value was
BGN 72,771,223What is the price of Gains Network (GNS) today in BGN?