What was the price of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Gains Network (GNS) was
BGN 2.69 and yesterday's average price was BGN 2.62, with a minimum price of
BGN 2.52 and a maximum of
BGN 2.69 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BGN 2.69 | BGN 81,975,782 | 30,480,680 GNS |
10:00 | BGN 2.67 | BGN 81,386,942 | 30,480,895 GNS |
09:00 | BGN 2.68 | BGN 81,709,713 | 30,480,981 GNS |
08:00 | BGN 2.68 | BGN 81,698,077 | 30,481,161 GNS |
07:00 | BGN 2.67 | BGN 81,528,239 | 30,483,280 GNS |
06:00 | BGN 2.68 | BGN 81,662,953 | 30,483,402 GNS |
05:00 | BGN 2.69 | BGN 82,077,817 | 30,483,610 GNS |
04:00 | BGN 2.68 | BGN 81,800,172 | 30,483,774 GNS |
03:00 | BGN 2.65 | BGN 80,828,088 | 30,483,823 GNS |
02:00 | BGN 2.62 | BGN 80,009,758 | 30,484,213 GNS |
01:00 | BGN 2.63 | BGN 80,270,522 | 30,484,502 GNS |
00:00 | BGN 2.62 | BGN 79,910,402 | 30,484,673 GNS |
23:00 | BGN 2.62 | BGN 79,874,078 | 30,485,270 GNS |
22:00 | BGN 2.62 | BGN 80,016,366 | 30,487,817 GNS |
21:00 | BGN 2.57 | BGN 78,302,514 | 30,487,973 GNS |
20:00 | BGN 2.58 | BGN 78,691,909 | 30,490,549 GNS |
19:00 | BGN 2.59 | BGN 79,038,901 | 30,494,532 GNS |
18:00 | BGN 2.59 | BGN 79,059,778 | 30,494,532 GNS |
17:00 | BGN 2.58 | BGN 78,713,471 | 30,494,532 GNS |
16:00 | BGN 2.60 | BGN 79,327,584 | 30,494,532 GNS |
15:00 | BGN 2.61 | BGN 79,537,289 | 30,494,625 GNS |
14:00 | BGN 2.56 | BGN 78,056,586 | 30,494,886 GNS |
13:00 | BGN 2.56 | BGN 78,180,545 | 30,495,095 GNS |
12:00 | BGN 2.52 | BGN 76,954,069 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Gains Network (GNS) was
BGN 81,975,782 with a supply of 30,469,580. Yesterday's lowest marketcap value was
BGN 76,954,069 and the maximum value was
BGN 82,077,817What is the price of Gains Network (GNS) today in BGN?