Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gains Network (GNS) was NZD 2.89 and yesterday's average price was NZD 2.87, with a minimum price of NZD 2.79 and a maximum of NZD 2.91 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 2.89	NZD 94,445,175	32,722,604 GNS
18:00	NZD 2.89	NZD 94,550,721	32,723,249 GNS
17:00	NZD 2.91	NZD 95,386,867	32,723,597 GNS
16:00	NZD 2.90	NZD 95,023,457	32,723,856 GNS
15:00	NZD 2.91	NZD 95,347,010	32,724,379 GNS
14:00	NZD 2.88	NZD 94,322,202	32,724,545 GNS
13:00	NZD 2.90	NZD 94,755,872	32,725,591 GNS
12:00	NZD 2.91	NZD 95,115,449	32,727,084 GNS
11:00	NZD 2.91	NZD 95,168,923	32,727,090 GNS
10:00	NZD 2.90	NZD 94,813,954	32,727,252 GNS
09:00	NZD 2.90	NZD 94,877,959	32,728,024 GNS
08:00	NZD 2.88	NZD 94,371,071	32,731,144 GNS
07:00	NZD 2.87	NZD 94,067,510	32,732,323 GNS
06:00	NZD 2.88	NZD 94,300,393	32,734,537 GNS
05:00	NZD 2.87	NZD 94,081,835	32,737,326 GNS
04:00	NZD 2.85	NZD 93,368,360	32,737,652 GNS
03:00	NZD 2.85	NZD 93,439,036	32,738,241 GNS
02:00	NZD 2.86	NZD 93,627,898	32,738,260 GNS
01:00	NZD 2.82	NZD 92,290,800	32,738,390 GNS
00:00	NZD 2.81	NZD 91,877,223	32,738,525 GNS
23:00	NZD 2.79	NZD 91,460,893	32,739,267 GNS
22:00	NZD 2.82	NZD 92,224,507	32,740,475 GNS
21:00	NZD 2.82	NZD 92,408,903	32,741,406 GNS
20:00	NZD 2.83	NZD 92,641,188	32,742,120 GNS

What was the marketcap of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gains Network (GNS) was NZD 94,445,175 with a supply of 32,702,031. Yesterday's lowest marketcap value was NZD 91,460,893 and the maximum value was NZD 95,386,867

What is the price of Gains Network (GNS) today in NZD?