Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gains Network (GNS) was NZD 2.22 and yesterday's average price was NZD 2.25, with a minimum price of NZD 2.16 and a maximum of NZD 2.28 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 2.22	NZD 68,757,664	30,921,241 GNS
01:00	NZD 2.21	NZD 68,436,202	30,921,294 GNS
00:00	NZD 2.17	NZD 67,234,993	30,922,081 GNS
23:00	NZD 2.16	NZD 66,823,595	30,928,968 GNS
22:00	NZD 2.23	NZD 69,009,142	30,930,146 GNS
21:00	NZD 2.25	NZD 69,752,094	30,940,612 GNS
20:00	NZD 2.27	NZD 70,367,889	30,949,753 GNS
19:00	NZD 2.27	NZD 70,349,102	30,949,980 GNS
18:00	NZD 2.26	NZD 70,062,857	30,950,429 GNS
17:00	NZD 2.28	NZD 70,510,513	30,952,111 GNS
16:00	NZD 2.28	NZD 70,723,121	30,952,499 GNS
15:00	NZD 2.25	NZD 69,752,699	30,952,653 GNS
14:00	NZD 2.26	NZD 69,874,853	30,955,592 GNS
13:00	NZD 2.25	NZD 69,744,933	30,956,321 GNS
12:00	NZD 2.26	NZD 70,010,618	30,956,447 GNS
11:00	NZD 2.26	NZD 70,001,823	30,956,733 GNS
10:00	NZD 2.27	NZD 70,179,664	30,956,786 GNS
09:00	NZD 2.27	NZD 70,137,295	30,956,852 GNS
08:00	NZD 2.24	NZD 69,263,263	30,957,073 GNS
07:00	NZD 2.23	NZD 69,071,018	30,957,918 GNS
06:00	NZD 2.24	NZD 69,284,838	30,958,715 GNS
05:00	NZD 2.26	NZD 70,011,245	30,960,642 GNS
04:00	NZD 2.27	NZD 70,362,644	30,960,778 GNS
03:00	NZD 2.27	NZD 70,204,441	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gains Network (GNS) was NZD 68,757,664 with a supply of 30,902,957. Yesterday's lowest marketcap value was NZD 66,823,595 and the maximum value was NZD 70,723,121

What is the price of Gains Network (GNS) today in NZD?