Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gains Network (GNS) was NZD 3.16 and yesterday's average price was NZD 2.99, with a minimum price of NZD 2.77 and a maximum of NZD 3.46 (20.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 3.16	NZD 93,216,348	29,468,406 GNS
12:00	NZD 3.20	NZD 94,380,823	29,468,441 GNS
11:00	NZD 3.28	NZD 96,572,286	29,468,590 GNS
10:00	NZD 3.19	NZD 192,199,354	60,211,361 GNS
09:00	NZD 3.23	NZD 95,151,538	29,468,772 GNS
08:00	NZD 3.26	NZD 95,989,316	29,468,880 GNS
07:00	NZD 3.31	NZD 97,652,246	29,469,023 GNS
06:00	NZD 3.46	NZD 102,075,828	29,469,275 GNS
05:00	NZD 3.01	NZD 88,695,406	29,469,314 GNS
04:00	NZD 2.92	NZD 86,138,205	29,469,354 GNS
03:00	NZD 2.91	NZD 85,871,892	29,469,610 GNS
02:00	NZD 2.90	NZD 85,515,061	29,469,710 GNS
01:00	NZD 2.80	NZD 82,500,563	29,469,785 GNS
00:00	NZD 2.82	NZD 83,022,962	29,470,246 GNS
23:00	NZD 2.87	NZD 84,722,889	29,470,300 GNS
22:00	NZD 2.88	NZD 84,879,428	29,470,423 GNS
21:00	NZD 2.89	NZD 85,100,721	29,470,497 GNS
20:00	NZD 2.87	NZD 84,643,699	29,470,711 GNS
19:00	NZD 2.82	NZD 83,064,844	29,474,331 GNS
18:00	NZD 2.82	NZD 83,043,034	29,479,646 GNS
17:00	NZD 2.84	NZD 83,818,514	29,479,894 GNS
16:00	NZD 2.81	NZD 82,947,244	29,482,148 GNS
15:00	NZD 2.77	NZD 81,693,152	29,482,165 GNS
14:00	NZD 2.77	NZD 81,804,660	29,482,594 GNS

What was the marketcap of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gains Network (GNS) was NZD 93,216,348 with a supply of 29,464,096. Yesterday's lowest marketcap value was NZD 81,693,152 and the maximum value was NZD 192,199,354

What is the price of Gains Network (GNS) today in NZD?