Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gains Network (GNS) was NZD 2.61 and yesterday's average price was NZD 2.55, with a minimum price of NZD 2.45 and a maximum of NZD 2.62 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 2.61	NZD 79,659,189	30,480,680 GNS
10:00	NZD 2.59	NZD 79,086,989	30,480,895 GNS
09:00	NZD 2.60	NZD 79,400,639	30,480,981 GNS
08:00	NZD 2.60	NZD 79,389,331	30,481,161 GNS
07:00	NZD 2.60	NZD 79,224,293	30,483,280 GNS
06:00	NZD 2.60	NZD 79,355,200	30,483,402 GNS
05:00	NZD 2.62	NZD 79,758,340	30,483,610 GNS
04:00	NZD 2.61	NZD 79,488,541	30,483,774 GNS
03:00	NZD 2.58	NZD 78,543,928	30,483,823 GNS
02:00	NZD 2.55	NZD 77,748,724	30,484,213 GNS
01:00	NZD 2.56	NZD 78,002,118	30,484,502 GNS
00:00	NZD 2.55	NZD 77,652,175	30,484,673 GNS
23:00	NZD 2.55	NZD 77,616,878	30,485,270 GNS
22:00	NZD 2.55	NZD 77,755,144	30,487,817 GNS
21:00	NZD 2.50	NZD 76,089,725	30,487,973 GNS
20:00	NZD 2.51	NZD 76,468,116	30,490,549 GNS
19:00	NZD 2.52	NZD 76,805,302	30,494,532 GNS
18:00	NZD 2.52	NZD 76,825,589	30,494,532 GNS
17:00	NZD 2.51	NZD 76,489,069	30,494,532 GNS
16:00	NZD 2.53	NZD 77,085,827	30,494,532 GNS
15:00	NZD 2.53	NZD 77,289,607	30,494,625 GNS
14:00	NZD 2.49	NZD 75,850,747	30,494,886 GNS
13:00	NZD 2.49	NZD 75,971,203	30,495,095 GNS
12:00	NZD 2.45	NZD 74,779,387	30,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gains Network (GNS) was NZD 79,659,189 with a supply of 30,469,580. Yesterday's lowest marketcap value was NZD 74,779,387 and the maximum value was NZD 79,758,340

What is the price of Gains Network (GNS) today in NZD?