Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gains Network (GNS) was NZD 1.93 and yesterday's average price was NZD 1.94, with a minimum price of NZD 1.92 and a maximum of NZD 1.96 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 1.93	NZD 57,692,408	29,865,027 GNS
07:00	NZD 1.93	NZD 57,781,811	29,865,517 GNS
06:00	NZD 1.93	NZD 57,729,339	29,865,560 GNS
05:00	NZD 1.94	NZD 57,957,279	29,865,652 GNS
04:00	NZD 1.94	NZD 57,838,182	29,865,983 GNS
03:00	NZD 1.94	NZD 58,071,511	29,866,154 GNS
02:00	NZD 1.95	NZD 58,175,105	29,866,396 GNS
01:00	NZD 1.95	NZD 58,172,591	29,866,906 GNS
00:00	NZD 1.95	NZD 58,342,491	29,868,144 GNS
23:00	NZD 1.96	NZD 58,422,896	29,869,112 GNS
22:00	NZD 1.96	NZD 58,413,162	29,869,116 GNS
21:00	NZD 1.95	NZD 58,303,921	29,869,113 GNS
20:00	NZD 1.95	NZD 58,124,687	29,869,129 GNS
19:00	NZD 1.95	NZD 58,228,208	29,869,187 GNS
18:00	NZD 1.94	NZD 58,068,047	29,870,229 GNS
17:00	NZD 1.93	NZD 57,529,420	29,870,881 GNS
16:00	NZD 1.93	NZD 57,738,618	29,870,908 GNS
15:00	NZD 1.94	NZD 57,816,969	29,871,188 GNS
14:00	NZD 1.93	NZD 57,761,557	29,871,508 GNS
13:00	NZD 1.93	NZD 57,686,135	29,871,558 GNS
12:00	NZD 1.93	NZD 57,701,416	29,871,617 GNS
11:00	NZD 1.93	NZD 57,604,135	29,871,614 GNS
10:00	NZD 1.92	NZD 57,415,728	29,871,649 GNS
09:00	NZD 1.92	NZD 57,276,729	29,871,729 GNS

What was the marketcap of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gains Network (GNS) was NZD 57,692,408 with a supply of 29,855,097. Yesterday's lowest marketcap value was NZD 57,276,729 and the maximum value was NZD 58,422,896

What is the price of Gains Network (GNS) today in NZD?