Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gains Network (GNS) was NZD 2.38 and yesterday's average price was NZD 2.33, with a minimum price of NZD 2.29 and a maximum of NZD 2.38 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 2.38	NZD 71,938,555	30,250,446 GNS
12:00	NZD 2.37	NZD 71,559,724	30,251,888 GNS
11:00	NZD 2.37	NZD 71,725,971	30,251,887 GNS
10:00	NZD 2.37	NZD 71,630,359	30,251,965 GNS
09:00	NZD 2.38	NZD 72,071,768	30,251,991 GNS
08:00	NZD 2.36	NZD 71,544,923	30,251,978 GNS
07:00	NZD 2.35	NZD 71,006,148	30,252,103 GNS
06:00	NZD 2.35	NZD 71,016,389	30,252,178 GNS
05:00	NZD 2.34	NZD 70,662,810	30,252,197 GNS
04:00	NZD 2.32	NZD 70,226,638	30,252,209 GNS
03:00	NZD 2.32	NZD 70,303,171	30,252,308 GNS
02:00	NZD 2.33	NZD 70,337,205	30,252,335 GNS
01:00	NZD 2.32	NZD 70,077,706	30,252,389 GNS
00:00	NZD 2.31	NZD 69,806,081	30,252,392 GNS
23:00	NZD 2.30	NZD 69,538,409	30,252,439 GNS
22:00	NZD 2.31	NZD 69,868,288	30,252,578 GNS
21:00	NZD 2.32	NZD 70,138,958	30,252,629 GNS
20:00	NZD 2.30	NZD 69,649,129	30,252,681 GNS
19:00	NZD 2.29	NZD 69,367,502	30,252,772 GNS
18:00	NZD 2.31	NZD 69,877,631	30,252,883 GNS
17:00	NZD 2.31	NZD 69,963,713	30,252,883 GNS
16:00	NZD 2.32	NZD 70,319,688	30,254,554 GNS
15:00	NZD 2.35	NZD 71,108,332	30,255,034 GNS
14:00	NZD 2.33	NZD 70,526,159	30,255,574 GNS

What was the marketcap of Gains Network (GNS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gains Network (GNS) was NZD 71,938,555 with a supply of 30,226,808. Yesterday's lowest marketcap value was NZD 69,367,502 and the maximum value was NZD 72,071,768

What is the price of Gains Network (GNS) today in NZD?