What was the price of Gains Network (GNS) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Gains Network (GNS) was
ILS 5.69 and yesterday's average price was ILS 5.55, with a minimum price of
ILS 5.34 and a maximum of
ILS 5.69 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 5.69 | ILS 173,336,166 | 30,480,680 GNS |
10:00 | ILS 5.65 | ILS 172,091,075 | 30,480,895 GNS |
09:00 | ILS 5.67 | ILS 172,773,568 | 30,480,981 GNS |
08:00 | ILS 5.67 | ILS 172,748,962 | 30,481,161 GNS |
07:00 | ILS 5.66 | ILS 172,389,844 | 30,483,280 GNS |
06:00 | ILS 5.66 | ILS 172,674,694 | 30,483,402 GNS |
05:00 | ILS 5.69 | ILS 173,551,916 | 30,483,610 GNS |
04:00 | ILS 5.67 | ILS 172,964,840 | 30,483,774 GNS |
03:00 | ILS 5.61 | ILS 170,909,389 | 30,483,823 GNS |
02:00 | ILS 5.55 | ILS 169,179,047 | 30,484,213 GNS |
01:00 | ILS 5.57 | ILS 169,730,426 | 30,484,502 GNS |
00:00 | ILS 5.54 | ILS 168,968,959 | 30,484,673 GNS |
23:00 | ILS 5.54 | ILS 168,892,153 | 30,485,270 GNS |
22:00 | ILS 5.55 | ILS 169,193,018 | 30,487,817 GNS |
21:00 | ILS 5.43 | ILS 165,569,112 | 30,487,973 GNS |
20:00 | ILS 5.46 | ILS 166,392,480 | 30,490,549 GNS |
19:00 | ILS 5.48 | ILS 167,126,187 | 30,494,532 GNS |
18:00 | ILS 5.48 | ILS 167,170,331 | 30,494,532 GNS |
17:00 | ILS 5.46 | ILS 166,438,073 | 30,494,532 GNS |
16:00 | ILS 5.50 | ILS 167,736,602 | 30,494,532 GNS |
15:00 | ILS 5.52 | ILS 168,180,021 | 30,494,625 GNS |
14:00 | ILS 5.41 | ILS 165,049,103 | 30,494,886 GNS |
13:00 | ILS 5.42 | ILS 165,311,212 | 30,495,095 GNS |
12:00 | ILS 5.34 | ILS 162,717,852 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Gains Network (GNS) was
ILS 173,336,166 with a supply of 30,469,598. Yesterday's lowest marketcap value was
ILS 162,717,852 and the maximum value was
ILS 173,551,916What is the price of Gains Network (GNS) today in ILS?