What was the price of Gains Network (GNS) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Gains Network (GNS) was
ILS 4.76 and yesterday's average price was ILS 4.81, with a minimum price of
ILS 4.63 and a maximum of
ILS 4.89 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 4.76 | ILS 147,219,851 | 30,921,241 GNS |
01:00 | ILS 4.74 | ILS 146,531,557 | 30,921,294 GNS |
00:00 | ILS 4.66 | ILS 143,959,598 | 30,922,081 GNS |
23:00 | ILS 4.63 | ILS 143,078,736 | 30,928,968 GNS |
22:00 | ILS 4.78 | ILS 147,758,301 | 30,930,146 GNS |
21:00 | ILS 4.83 | ILS 149,349,067 | 30,940,612 GNS |
20:00 | ILS 4.87 | ILS 150,667,570 | 30,949,753 GNS |
19:00 | ILS 4.87 | ILS 150,627,344 | 30,949,980 GNS |
18:00 | ILS 4.85 | ILS 150,014,454 | 30,950,429 GNS |
17:00 | ILS 4.88 | ILS 150,972,949 | 30,952,111 GNS |
16:00 | ILS 4.89 | ILS 151,428,173 | 30,952,499 GNS |
15:00 | ILS 4.83 | ILS 149,350,362 | 30,952,653 GNS |
14:00 | ILS 4.83 | ILS 149,611,911 | 30,955,592 GNS |
13:00 | ILS 4.82 | ILS 149,333,733 | 30,956,321 GNS |
12:00 | ILS 4.84 | ILS 149,902,602 | 30,956,447 GNS |
11:00 | ILS 4.84 | ILS 149,883,771 | 30,956,733 GNS |
10:00 | ILS 4.85 | ILS 150,264,554 | 30,956,786 GNS |
09:00 | ILS 4.85 | ILS 150,173,836 | 30,956,852 GNS |
08:00 | ILS 4.79 | ILS 148,302,410 | 30,957,073 GNS |
07:00 | ILS 4.78 | ILS 147,890,787 | 30,957,918 GNS |
06:00 | ILS 4.79 | ILS 148,348,605 | 30,958,715 GNS |
05:00 | ILS 4.84 | ILS 149,903,945 | 30,960,642 GNS |
04:00 | ILS 4.87 | ILS 150,656,339 | 30,960,778 GNS |
03:00 | ILS 4.86 | ILS 150,317,604 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Gains Network (GNS) was
ILS 147,219,851 with a supply of 30,902,864. Yesterday's lowest marketcap value was
ILS 143,078,736 and the maximum value was
ILS 151,428,173What is the price of Gains Network (GNS) today in ILS?