What was the price of Gains Network (GNS) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Gains Network (GNS) was
ILS 4.08 and yesterday's average price was ILS 4.03, with a minimum price of
ILS 3.97 and a maximum of
ILS 4.08 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 4.08 | ILS 121,831,880 | 29,871,188 GNS |
14:00 | ILS 4.07 | ILS 121,715,116 | 29,871,508 GNS |
13:00 | ILS 4.07 | ILS 121,556,186 | 29,871,558 GNS |
12:00 | ILS 4.07 | ILS 121,588,386 | 29,871,617 GNS |
11:00 | ILS 4.06 | ILS 121,383,397 | 29,871,614 GNS |
10:00 | ILS 4.05 | ILS 120,986,386 | 29,871,649 GNS |
09:00 | ILS 4.04 | ILS 120,693,487 | 29,871,729 GNS |
08:00 | ILS 4.06 | ILS 121,169,312 | 29,872,196 GNS |
07:00 | ILS 4.06 | ILS 121,261,869 | 29,872,228 GNS |
06:00 | ILS 4.05 | ILS 120,854,311 | 29,872,259 GNS |
05:00 | ILS 4.02 | ILS 120,152,576 | 29,872,341 GNS |
04:00 | ILS 4.01 | ILS 119,863,758 | 29,872,594 GNS |
03:00 | ILS 4.01 | ILS 119,895,741 | 29,872,788 GNS |
02:00 | ILS 3.99 | ILS 119,382,161 | 29,885,874 GNS |
01:00 | ILS 4.00 | ILS 119,520,579 | 29,885,874 GNS |
00:00 | ILS 3.98 | ILS 118,827,496 | 29,885,901 GNS |
23:00 | ILS 3.97 | ILS 118,698,921 | 29,885,933 GNS |
22:00 | ILS 3.99 | ILS 119,119,943 | 29,885,942 GNS |
21:00 | ILS 3.99 | ILS 119,389,268 | 29,885,941 GNS |
20:00 | ILS 3.99 | ILS 119,178,931 | 29,885,937 GNS |
19:00 | ILS 4.00 | ILS 119,625,189 | 29,886,039 GNS |
18:00 | ILS 4.01 | ILS 119,949,020 | 29,886,039 GNS |
17:00 | ILS 4.02 | ILS 120,031,714 | 29,886,006 GNS |
16:00 | ILS 4.01 | ILS 119,954,820 | 29,886,011 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Gains Network (GNS) was
ILS 121,831,880 with a supply of 29,862,734. Yesterday's lowest marketcap value was
ILS 118,698,921 and the maximum value was
ILS 121,831,880What is the price of Gains Network (GNS) today in ILS?