What was the price of Gains Network (GNS) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Gains Network (GNS) was
ILS 6.57 and yesterday's average price was ILS 6.11, with a minimum price of
ILS 5.68 and a maximum of
ILS 7.11 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ILS 6.57 | ILS 193,649,314 | 29,468,441 GNS |
11:00 | ILS 6.72 | ILS 198,145,731 | 29,468,590 GNS |
10:00 | ILS 6.55 | ILS 394,352,073 | 60,211,361 GNS |
09:00 | ILS 6.63 | ILS 195,230,658 | 29,468,772 GNS |
08:00 | ILS 6.68 | ILS 196,949,600 | 29,468,880 GNS |
07:00 | ILS 6.80 | ILS 200,361,577 | 29,469,023 GNS |
06:00 | ILS 7.11 | ILS 209,437,823 | 29,469,275 GNS |
05:00 | ILS 6.18 | ILS 181,984,051 | 29,469,314 GNS |
04:00 | ILS 6.00 | ILS 176,737,221 | 29,469,354 GNS |
03:00 | ILS 5.98 | ILS 176,190,804 | 29,469,610 GNS |
02:00 | ILS 5.95 | ILS 175,458,663 | 29,469,710 GNS |
01:00 | ILS 5.74 | ILS 169,273,555 | 29,469,785 GNS |
00:00 | ILS 5.78 | ILS 170,345,407 | 29,470,246 GNS |
23:00 | ILS 5.90 | ILS 173,833,296 | 29,470,300 GNS |
22:00 | ILS 5.91 | ILS 174,154,479 | 29,470,423 GNS |
21:00 | ILS 5.92 | ILS 174,608,525 | 29,470,497 GNS |
20:00 | ILS 5.89 | ILS 173,670,813 | 29,470,711 GNS |
19:00 | ILS 5.78 | ILS 170,431,341 | 29,474,331 GNS |
18:00 | ILS 5.78 | ILS 170,386,592 | 29,479,646 GNS |
17:00 | ILS 5.83 | ILS 171,977,710 | 29,479,894 GNS |
16:00 | ILS 5.77 | ILS 170,190,050 | 29,482,148 GNS |
15:00 | ILS 5.69 | ILS 167,616,921 | 29,482,165 GNS |
14:00 | ILS 5.69 | ILS 167,845,712 | 29,482,594 GNS |
13:00 | ILS 5.68 | ILS 167,495,243 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Gains Network (GNS) was
ILS 193,649,314 with a supply of 29,464,208. Yesterday's lowest marketcap value was
ILS 167,495,243 and the maximum value was
ILS 394,352,073What is the price of Gains Network (GNS) today in ILS?