What was the price of Gains Network (GNS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Gains Network (GNS) was
PGK 7.83 and yesterday's average price was PGK 7.22, with a minimum price of
PGK 6.79 and a maximum of
PGK 8.49 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 7.83 | PGK 471,295,129 | 60,211,361 GNS |
09:00 | PGK 7.92 | PGK 233,322,618 | 29,468,772 GNS |
08:00 | PGK 7.99 | PGK 235,376,947 | 29,468,880 GNS |
07:00 | PGK 8.13 | PGK 239,454,644 | 29,469,023 GNS |
06:00 | PGK 8.49 | PGK 250,301,780 | 29,469,275 GNS |
05:00 | PGK 7.38 | PGK 217,491,432 | 29,469,314 GNS |
04:00 | PGK 7.17 | PGK 211,220,879 | 29,469,354 GNS |
03:00 | PGK 7.15 | PGK 210,567,848 | 29,469,610 GNS |
02:00 | PGK 7.12 | PGK 209,692,858 | 29,469,710 GNS |
01:00 | PGK 6.86 | PGK 202,300,958 | 29,469,785 GNS |
00:00 | PGK 6.91 | PGK 203,581,941 | 29,470,246 GNS |
23:00 | PGK 7.05 | PGK 207,750,361 | 29,470,300 GNS |
22:00 | PGK 7.06 | PGK 208,134,212 | 29,470,423 GNS |
21:00 | PGK 7.08 | PGK 208,676,847 | 29,470,497 GNS |
20:00 | PGK 7.04 | PGK 207,556,176 | 29,470,711 GNS |
19:00 | PGK 6.91 | PGK 203,684,642 | 29,474,331 GNS |
18:00 | PGK 6.91 | PGK 203,631,161 | 29,479,646 GNS |
17:00 | PGK 6.97 | PGK 205,532,727 | 29,479,894 GNS |
16:00 | PGK 6.90 | PGK 203,396,272 | 29,482,148 GNS |
15:00 | PGK 6.79 | PGK 200,321,093 | 29,482,165 GNS |
14:00 | PGK 6.80 | PGK 200,594,524 | 29,482,594 GNS |
13:00 | PGK 6.79 | PGK 200,175,675 | 29,483,005 GNS |
12:00 | PGK 7.00 | PGK 206,402,024 | 29,483,549 GNS |
11:00 | PGK 6.94 | PGK 204,557,903 | 29,483,645 GNS |
What was the marketcap of Gains Network (GNS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Gains Network (GNS) was
PGK 471,295,129 with a supply of 29,464,806. Yesterday's lowest marketcap value was
PGK 200,175,675 and the maximum value was
PGK 471,295,129What is the price of Gains Network (GNS) today in PGK?