What was the price of Gains Network (GNS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Gains Network (GNS) was
PGK 4.73 and yesterday's average price was PGK 4.68, with a minimum price of
PGK 4.62 and a maximum of
PGK 4.74 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 4.73 | PGK 141,374,043 | 29,870,908 GNS |
15:00 | PGK 4.74 | PGK 141,565,886 | 29,871,188 GNS |
14:00 | PGK 4.73 | PGK 141,430,209 | 29,871,508 GNS |
13:00 | PGK 4.73 | PGK 141,245,536 | 29,871,558 GNS |
12:00 | PGK 4.73 | PGK 141,282,952 | 29,871,617 GNS |
11:00 | PGK 4.72 | PGK 141,044,759 | 29,871,614 GNS |
10:00 | PGK 4.71 | PGK 140,583,441 | 29,871,649 GNS |
09:00 | PGK 4.69 | PGK 140,243,099 | 29,871,729 GNS |
08:00 | PGK 4.71 | PGK 140,795,997 | 29,872,196 GNS |
07:00 | PGK 4.72 | PGK 140,903,547 | 29,872,228 GNS |
06:00 | PGK 4.70 | PGK 140,429,974 | 29,872,259 GNS |
05:00 | PGK 4.67 | PGK 139,614,573 | 29,872,341 GNS |
04:00 | PGK 4.66 | PGK 139,278,973 | 29,872,594 GNS |
03:00 | PGK 4.66 | PGK 139,316,137 | 29,872,788 GNS |
02:00 | PGK 4.64 | PGK 138,719,369 | 29,885,874 GNS |
01:00 | PGK 4.65 | PGK 138,880,207 | 29,885,874 GNS |
00:00 | PGK 4.62 | PGK 138,074,860 | 29,885,901 GNS |
23:00 | PGK 4.62 | PGK 137,925,458 | 29,885,933 GNS |
22:00 | PGK 4.63 | PGK 138,414,676 | 29,885,942 GNS |
21:00 | PGK 4.64 | PGK 138,727,627 | 29,885,941 GNS |
20:00 | PGK 4.63 | PGK 138,483,219 | 29,885,937 GNS |
19:00 | PGK 4.65 | PGK 139,001,762 | 29,886,039 GNS |
18:00 | PGK 4.66 | PGK 139,378,045 | 29,886,039 GNS |
17:00 | PGK 4.67 | PGK 139,474,134 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Gains Network (GNS) was
PGK 141,374,043 with a supply of 29,862,551. Yesterday's lowest marketcap value was
PGK 137,925,458 and the maximum value was
PGK 141,565,886What is the price of Gains Network (GNS) today in PGK?