Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Gains Network (GNS) was PGK 5.24 and yesterday's average price was PGK 5.30, with a minimum price of PGK 5.09 and a maximum of PGK 5.39 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 5.24	PGK 162,077,508	30,921,241 GNS
01:00	PGK 5.22	PGK 161,319,750	30,921,294 GNS
00:00	PGK 5.13	PGK 158,488,226	30,922,081 GNS
23:00	PGK 5.09	PGK 157,518,465	30,928,968 GNS
22:00	PGK 5.26	PGK 162,670,299	30,930,146 GNS
21:00	PGK 5.31	PGK 164,421,607	30,940,612 GNS
20:00	PGK 5.36	PGK 165,873,176	30,949,753 GNS
19:00	PGK 5.36	PGK 165,828,890	30,949,980 GNS
18:00	PGK 5.34	PGK 165,154,146	30,950,429 GNS
17:00	PGK 5.37	PGK 166,209,374	30,952,111 GNS
16:00	PGK 5.39	PGK 166,710,540	30,952,499 GNS
15:00	PGK 5.31	PGK 164,423,033	30,952,653 GNS
14:00	PGK 5.32	PGK 164,710,978	30,955,592 GNS
13:00	PGK 5.31	PGK 164,404,727	30,956,321 GNS
12:00	PGK 5.33	PGK 165,031,006	30,956,447 GNS
11:00	PGK 5.33	PGK 165,010,275	30,956,733 GNS
10:00	PGK 5.34	PGK 165,429,487	30,956,786 GNS
09:00	PGK 5.34	PGK 165,329,613	30,956,852 GNS
08:00	PGK 5.27	PGK 163,269,320	30,957,073 GNS
07:00	PGK 5.26	PGK 162,816,156	30,957,918 GNS
06:00	PGK 5.28	PGK 163,320,177	30,958,715 GNS
05:00	PGK 5.33	PGK 165,032,485	30,960,642 GNS
04:00	PGK 5.36	PGK 165,860,812	30,960,778 GNS
03:00	PGK 5.35	PGK 165,487,891	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Gains Network (GNS) was PGK 162,077,508 with a supply of 30,904,544. Yesterday's lowest marketcap value was PGK 157,518,465 and the maximum value was PGK 166,710,540

What is the price of Gains Network (GNS) today in PGK?