What was the price of Gains Network (GNS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Gains Network (GNS) was
PGK 6.35 and yesterday's average price was PGK 6.19, with a minimum price of
PGK 5.95 and a maximum of
PGK 6.35 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 6.35 | PGK 193,404,920 | 30,480,680 GNS |
10:00 | PGK 6.30 | PGK 192,015,673 | 30,480,895 GNS |
09:00 | PGK 6.32 | PGK 192,777,185 | 30,480,981 GNS |
08:00 | PGK 6.32 | PGK 192,749,731 | 30,481,161 GNS |
07:00 | PGK 6.31 | PGK 192,349,034 | 30,483,280 GNS |
06:00 | PGK 6.32 | PGK 192,666,863 | 30,483,402 GNS |
05:00 | PGK 6.35 | PGK 193,645,649 | 30,483,610 GNS |
04:00 | PGK 6.33 | PGK 192,990,602 | 30,483,774 GNS |
03:00 | PGK 6.26 | PGK 190,697,172 | 30,483,823 GNS |
02:00 | PGK 6.19 | PGK 188,766,492 | 30,484,213 GNS |
01:00 | PGK 6.21 | PGK 189,381,710 | 30,484,502 GNS |
00:00 | PGK 6.18 | PGK 188,532,081 | 30,484,673 GNS |
23:00 | PGK 6.18 | PGK 188,446,382 | 30,485,270 GNS |
22:00 | PGK 6.19 | PGK 188,782,081 | 30,487,817 GNS |
21:00 | PGK 6.06 | PGK 184,738,602 | 30,487,973 GNS |
20:00 | PGK 6.09 | PGK 185,657,298 | 30,490,549 GNS |
19:00 | PGK 6.12 | PGK 186,475,954 | 30,494,532 GNS |
18:00 | PGK 6.12 | PGK 186,525,209 | 30,494,532 GNS |
17:00 | PGK 6.09 | PGK 185,708,170 | 30,494,532 GNS |
16:00 | PGK 6.14 | PGK 187,157,042 | 30,494,532 GNS |
15:00 | PGK 6.15 | PGK 187,651,799 | 30,494,625 GNS |
14:00 | PGK 6.04 | PGK 184,158,386 | 30,494,886 GNS |
13:00 | PGK 6.05 | PGK 184,450,842 | 30,495,095 GNS |
12:00 | PGK 5.95 | PGK 181,557,225 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Gains Network (GNS) was
PGK 193,404,920 with a supply of 30,469,598. Yesterday's lowest marketcap value was
PGK 181,557,225 and the maximum value was
PGK 193,645,649What is the price of Gains Network (GNS) today in PGK?