What was the price of Gains Network (GNS) yesterday in DOP (Dominican Peso)?
Yesterday the price of Gains Network (GNS) was
DOP 118 and yesterday's average price was DOP 105, with a minimum price of
DOP 99.89 and a maximum of
DOP 125 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DOP 118 | DOP 3,462,849,787 | 29,468,880 GNS |
07:00 | DOP 120 | DOP 3,522,840,594 | 29,469,023 GNS |
06:00 | DOP 125 | DOP 3,682,422,926 | 29,469,275 GNS |
05:00 | DOP 109 | DOP 3,199,719,289 | 29,469,314 GNS |
04:00 | DOP 105 | DOP 3,107,467,341 | 29,469,354 GNS |
03:00 | DOP 105 | DOP 3,097,860,000 | 29,469,610 GNS |
02:00 | DOP 105 | DOP 3,084,987,202 | 29,469,710 GNS |
01:00 | DOP 101 | DOP 2,976,238,062 | 29,469,785 GNS |
00:00 | DOP 102 | DOP 2,995,083,800 | 29,470,246 GNS |
23:00 | DOP 104 | DOP 3,056,409,314 | 29,470,300 GNS |
22:00 | DOP 104 | DOP 3,062,056,500 | 29,470,423 GNS |
21:00 | DOP 104 | DOP 3,070,039,721 | 29,470,497 GNS |
20:00 | DOP 104 | DOP 3,053,552,478 | 29,470,711 GNS |
19:00 | DOP 102 | DOP 2,996,594,729 | 29,474,331 GNS |
18:00 | DOP 102 | DOP 2,995,807,928 | 29,479,646 GNS |
17:00 | DOP 103 | DOP 3,023,783,637 | 29,479,894 GNS |
16:00 | DOP 101 | DOP 2,992,352,250 | 29,482,148 GNS |
15:00 | DOP 99.96 | DOP 2,947,110,421 | 29,482,165 GNS |
14:00 | DOP 100 | DOP 2,951,133,130 | 29,482,594 GNS |
13:00 | DOP 99.89 | DOP 2,944,971,041 | 29,483,005 GNS |
12:00 | DOP 103 | DOP 3,036,572,674 | 29,483,549 GNS |
11:00 | DOP 102 | DOP 3,009,442,089 | 29,483,645 GNS |
10:00 | DOP 100 | DOP 2,951,205,930 | 29,483,654 GNS |
09:00 | DOP 100 | DOP 2,957,246,903 | 29,483,732 GNS |
What was the marketcap of Gains Network (GNS) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Gains Network (GNS) was
DOP 3,462,849,787 with a supply of 29,464,994. Yesterday's lowest marketcap value was
DOP 2,944,971,041 and the maximum value was
DOP 3,682,422,926What is the price of Gains Network (GNS) today in DOP?