What was the price of Gains Network (GNS) yesterday in DOP (Dominican Peso)?
Yesterday the price of Gains Network (GNS) was
DOP 68.62 and yesterday's average price was DOP 67.72, with a minimum price of
DOP 66.96 and a maximum of
DOP 68.62 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | DOP 68.62 | DOP 2,049,730,984 | 29,871,617 GNS |
11:00 | DOP 68.50 | DOP 2,046,275,288 | 29,871,614 GNS |
10:00 | DOP 68.28 | DOP 2,039,582,490 | 29,871,649 GNS |
09:00 | DOP 68.11 | DOP 2,034,644,820 | 29,871,729 GNS |
08:00 | DOP 68.38 | DOP 2,042,666,246 | 29,872,196 GNS |
07:00 | DOP 68.43 | DOP 2,044,226,576 | 29,872,228 GNS |
06:00 | DOP 68.20 | DOP 2,037,355,986 | 29,872,259 GNS |
05:00 | DOP 67.81 | DOP 2,025,526,173 | 29,872,341 GNS |
04:00 | DOP 67.64 | DOP 2,020,657,294 | 29,872,594 GNS |
03:00 | DOP 67.66 | DOP 2,021,196,456 | 29,872,788 GNS |
02:00 | DOP 67.34 | DOP 2,012,538,558 | 29,885,874 GNS |
01:00 | DOP 67.42 | DOP 2,014,871,997 | 29,885,874 GNS |
00:00 | DOP 67.03 | DOP 2,003,188,032 | 29,885,901 GNS |
23:00 | DOP 66.96 | DOP 2,001,020,516 | 29,885,933 GNS |
22:00 | DOP 67.19 | DOP 2,008,118,085 | 29,885,942 GNS |
21:00 | DOP 67.34 | DOP 2,012,658,365 | 29,885,941 GNS |
20:00 | DOP 67.23 | DOP 2,009,112,504 | 29,885,937 GNS |
19:00 | DOP 67.48 | DOP 2,016,635,509 | 29,886,039 GNS |
18:00 | DOP 67.66 | DOP 2,022,094,628 | 29,886,039 GNS |
17:00 | DOP 67.71 | DOP 2,023,488,680 | 29,886,006 GNS |
16:00 | DOP 67.66 | DOP 2,022,192,411 | 29,886,011 GNS |
15:00 | DOP 67.91 | DOP 2,029,422,246 | 29,886,008 GNS |
14:00 | DOP 67.56 | DOP 2,019,207,737 | 29,885,994 GNS |
13:00 | DOP 67.10 | DOP 2,005,411,347 | 29,886,726 GNS |
What was the marketcap of Gains Network (GNS) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Gains Network (GNS) was
DOP 2,049,730,984 with a supply of 29,863,197. Yesterday's lowest marketcap value was
DOP 2,001,020,516 and the maximum value was
DOP 2,049,730,984What is the price of Gains Network (GNS) today in DOP?