Fear and greed index: 59/100 (Greed)

Yesterday's Gains Network (GNS) Price in DOP (Dominican Peso)

1 USD = 58.78 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in DOP (Dominican Peso)?

Yesterday the price of Gains Network (GNS) was DOP 81.51 and yesterday's average price was DOP 81.55, with a minimum price of DOP 80.34 and a maximum of DOP 83.20 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	DOP 81.51	DOP 2,476,620,848	30,383,600 GNS
08:00	DOP 81.43	DOP 2,474,122,212	30,383,641 GNS
07:00	DOP 80.92	DOP 2,458,568,774	30,383,681 GNS
06:00	DOP 81.13	DOP 2,464,894,515	30,383,693 GNS
05:00	DOP 80.61	DOP 2,449,335,669	30,383,707 GNS
04:00	DOP 80.41	DOP 2,443,031,737	30,383,845 GNS
03:00	DOP 80.40	DOP 2,443,006,342	30,383,937 GNS
02:00	DOP 80.34	DOP 2,440,988,917	30,384,522 GNS
01:00	DOP 81.27	DOP 2,469,278,546	30,384,641 GNS
00:00	DOP 80.94	DOP 2,459,442,429	30,384,824 GNS
23:00	DOP 80.76	DOP 2,453,937,026	30,385,121 GNS
22:00	DOP 81.28	DOP 2,469,825,536	30,386,033 GNS
21:00	DOP 81.63	DOP 2,480,570,519	30,386,336 GNS
20:00	DOP 81.50	DOP 2,476,480,823	30,386,612 GNS
19:00	DOP 81.39	DOP 2,473,117,762	30,386,835 GNS
18:00	DOP 81.70	DOP 2,482,598,408	30,386,975 GNS
17:00	DOP 81.87	DOP 2,487,916,818	30,387,240 GNS
16:00	DOP 82.01	DOP 2,491,991,113	30,387,407 GNS
15:00	DOP 82.46	DOP 2,505,692,781	30,387,552 GNS
14:00	DOP 81.96	DOP 2,490,567,000	30,387,684 GNS
13:00	DOP 82.45	DOP 2,505,545,643	30,388,076 GNS
12:00	DOP 83.03	DOP 2,523,160,066	30,388,094 GNS
11:00	DOP 83.20	DOP 2,528,341,449	30,388,146 GNS
10:00	DOP 82.94	DOP 2,520,386,260	30,388,223 GNS

What was the marketcap of Gains Network (GNS) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Gains Network (GNS) was DOP 2,476,620,848 with a supply of 30,378,965. Yesterday's lowest marketcap value was DOP 2,440,988,917 and the maximum value was DOP 2,528,341,449

What is the price of Gains Network (GNS) today in DOP?