Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Gains Network (GNS) was CNY 10.38 and yesterday's average price was CNY 9.94, with a minimum price of CNY 9.73 and a maximum of CNY 10.38 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 10.38	CNY 313,965,893	30,250,195 GNS
15:00	CNY 10.25	CNY 310,030,334	30,250,332 GNS
14:00	CNY 10.16	CNY 307,475,757	30,250,440 GNS
13:00	CNY 10.09	CNY 305,213,679	30,250,446 GNS
12:00	CNY 10.04	CNY 303,606,413	30,251,888 GNS
11:00	CNY 10.06	CNY 304,311,749	30,251,887 GNS
10:00	CNY 10.05	CNY 303,906,097	30,251,965 GNS
09:00	CNY 10.11	CNY 305,778,862	30,251,991 GNS
08:00	CNY 10.03	CNY 303,543,618	30,251,978 GNS
07:00	CNY 9.96	CNY 301,257,757	30,252,103 GNS
06:00	CNY 9.96	CNY 301,301,205	30,252,178 GNS
05:00	CNY 9.91	CNY 299,801,076	30,252,197 GNS
04:00	CNY 9.85	CNY 297,950,529	30,252,209 GNS
03:00	CNY 9.86	CNY 298,275,237	30,252,308 GNS
02:00	CNY 9.86	CNY 298,419,633	30,252,335 GNS
01:00	CNY 9.83	CNY 297,318,657	30,252,389 GNS
00:00	CNY 9.79	CNY 296,166,233	30,252,392 GNS
23:00	CNY 9.75	CNY 295,030,581	30,252,439 GNS
22:00	CNY 9.80	CNY 296,430,159	30,252,578 GNS
21:00	CNY 9.84	CNY 297,578,529	30,252,629 GNS
20:00	CNY 9.77	CNY 295,500,334	30,252,681 GNS
19:00	CNY 9.73	CNY 294,305,472	30,252,772 GNS
18:00	CNY 9.80	CNY 296,469,798	30,252,883 GNS
17:00	CNY 9.81	CNY 296,835,018	30,252,883 GNS

What was the marketcap of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Gains Network (GNS) was CNY 313,965,893 with a supply of 30,220,916. Yesterday's lowest marketcap value was CNY 294,305,472 and the maximum value was CNY 313,965,893

What is the price of Gains Network (GNS) today in CNY?