Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Gains Network (GNS) was CNY 11.82 and yesterday's average price was CNY 11.72, with a minimum price of CNY 11.43 and a maximum of CNY 11.92 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 11.82	CNY 386,715,138	32,723,249 GNS
17:00	CNY 11.92	CNY 390,134,995	32,723,597 GNS
16:00	CNY 11.88	CNY 388,648,639	32,723,856 GNS
15:00	CNY 11.92	CNY 389,971,980	32,724,379 GNS
14:00	CNY 11.79	CNY 385,780,486	32,724,545 GNS
13:00	CNY 11.84	CNY 387,554,210	32,725,591 GNS
12:00	CNY 11.89	CNY 389,024,890	32,727,084 GNS
11:00	CNY 11.89	CNY 389,243,599	32,727,090 GNS
10:00	CNY 11.85	CNY 387,791,766	32,727,252 GNS
09:00	CNY 11.86	CNY 388,053,547	32,728,024 GNS
08:00	CNY 11.79	CNY 385,980,361	32,731,144 GNS
07:00	CNY 11.75	CNY 384,738,791	32,732,323 GNS
06:00	CNY 11.78	CNY 385,691,287	32,734,537 GNS
05:00	CNY 11.75	CNY 384,797,378	32,737,326 GNS
04:00	CNY 11.66	CNY 381,879,246	32,737,652 GNS
03:00	CNY 11.67	CNY 382,168,313	32,738,241 GNS
02:00	CNY 11.70	CNY 382,940,762	32,738,260 GNS
01:00	CNY 11.53	CNY 377,471,995	32,738,390 GNS
00:00	CNY 11.48	CNY 375,780,453	32,738,525 GNS
23:00	CNY 11.43	CNY 374,077,651	32,739,267 GNS
22:00	CNY 11.52	CNY 377,200,853	32,740,475 GNS
21:00	CNY 11.54	CNY 377,955,041	32,741,406 GNS
20:00	CNY 11.57	CNY 378,905,090	32,742,120 GNS
19:00	CNY 11.47	CNY 375,541,841	32,742,388 GNS

What was the marketcap of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Gains Network (GNS) was CNY 386,715,138 with a supply of 32,702,031. Yesterday's lowest marketcap value was CNY 374,077,651 and the maximum value was CNY 390,134,995

What is the price of Gains Network (GNS) today in CNY?