Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Gains Network (GNS) was CNY 13.74 and yesterday's average price was CNY 13.00, with a minimum price of CNY 12.04 and a maximum of CNY 15.04 (20.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 13.74	CNY 404,870,393	29,468,406 GNS
12:00	CNY 13.91	CNY 409,928,102	29,468,441 GNS
11:00	CNY 14.23	CNY 419,446,377	29,468,590 GNS
10:00	CNY 13.86	CNY 834,787,345	60,211,361 GNS
09:00	CNY 14.02	CNY 413,275,582	29,468,772 GNS
08:00	CNY 14.15	CNY 416,914,338	29,468,880 GNS
07:00	CNY 14.39	CNY 424,137,010	29,469,023 GNS
06:00	CNY 15.04	CNY 443,350,134	29,469,275 GNS
05:00	CNY 13.07	CNY 385,234,397	29,469,314 GNS
04:00	CNY 12.70	CNY 374,127,603	29,469,354 GNS
03:00	CNY 12.66	CNY 372,970,914	29,469,610 GNS
02:00	CNY 12.60	CNY 371,421,077	29,469,710 GNS
01:00	CNY 12.16	CNY 358,328,082	29,469,785 GNS
00:00	CNY 12.24	CNY 360,597,039	29,470,246 GNS
23:00	CNY 12.49	CNY 367,980,405	29,470,300 GNS
22:00	CNY 12.51	CNY 368,660,305	29,470,423 GNS
21:00	CNY 12.54	CNY 369,621,456	29,470,497 GNS
20:00	CNY 12.47	CNY 367,636,452	29,470,711 GNS
19:00	CNY 12.24	CNY 360,778,949	29,474,331 GNS
18:00	CNY 12.24	CNY 360,684,222	29,479,646 GNS
17:00	CNY 12.35	CNY 364,052,394	29,479,894 GNS
16:00	CNY 12.22	CNY 360,268,171	29,482,148 GNS
15:00	CNY 12.04	CNY 354,821,221	29,482,165 GNS
14:00	CNY 12.05	CNY 355,305,541	29,482,594 GNS

What was the marketcap of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Gains Network (GNS) was CNY 404,870,393 with a supply of 0. Yesterday's lowest marketcap value was CNY 354,821,221 and the maximum value was CNY 834,787,345

What is the price of Gains Network (GNS) today in CNY?