What was the price of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Gains Network (GNS) was
CNY 8.36 and yesterday's average price was CNY 8.39, with a minimum price of
CNY 8.29 and a maximum of
CNY 8.46 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 8.36 | CNY 249,533,730 | 29,865,027 GNS |
07:00 | CNY 8.37 | CNY 249,920,419 | 29,865,517 GNS |
06:00 | CNY 8.36 | CNY 249,693,467 | 29,865,560 GNS |
05:00 | CNY 8.39 | CNY 250,679,363 | 29,865,652 GNS |
04:00 | CNY 8.38 | CNY 250,164,239 | 29,865,983 GNS |
03:00 | CNY 8.41 | CNY 251,173,443 | 29,866,154 GNS |
02:00 | CNY 8.42 | CNY 251,621,510 | 29,866,396 GNS |
01:00 | CNY 8.42 | CNY 251,610,640 | 29,866,906 GNS |
00:00 | CNY 8.45 | CNY 252,345,498 | 29,868,144 GNS |
23:00 | CNY 8.46 | CNY 252,693,271 | 29,869,112 GNS |
22:00 | CNY 8.46 | CNY 252,651,169 | 29,869,116 GNS |
21:00 | CNY 8.44 | CNY 252,178,671 | 29,869,113 GNS |
20:00 | CNY 8.42 | CNY 251,403,444 | 29,869,129 GNS |
19:00 | CNY 8.43 | CNY 251,851,195 | 29,869,187 GNS |
18:00 | CNY 8.41 | CNY 251,158,460 | 29,870,229 GNS |
17:00 | CNY 8.33 | CNY 248,828,765 | 29,870,881 GNS |
16:00 | CNY 8.36 | CNY 249,733,599 | 29,870,908 GNS |
15:00 | CNY 8.37 | CNY 250,072,486 | 29,871,188 GNS |
14:00 | CNY 8.36 | CNY 249,832,815 | 29,871,508 GNS |
13:00 | CNY 8.35 | CNY 249,506,596 | 29,871,558 GNS |
12:00 | CNY 8.35 | CNY 249,572,690 | 29,871,617 GNS |
11:00 | CNY 8.34 | CNY 249,151,928 | 29,871,614 GNS |
10:00 | CNY 8.31 | CNY 248,337,022 | 29,871,649 GNS |
09:00 | CNY 8.29 | CNY 247,735,817 | 29,871,729 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Gains Network (GNS) was
CNY 249,533,730 with a supply of 29,855,097. Yesterday's lowest marketcap value was
CNY 247,735,817 and the maximum value was
CNY 252,693,271What is the price of Gains Network (GNS) today in CNY?