Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Gains Network (GNS) was CNY 9.40 and yesterday's average price was CNY 9.50, with a minimum price of CNY 9.13 and a maximum of CNY 9.66 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 9.40	CNY 290,589,018	30,921,241 GNS
01:00	CNY 9.35	CNY 289,230,432	30,921,294 GNS
00:00	CNY 9.19	CNY 284,153,788	30,922,081 GNS
23:00	CNY 9.13	CNY 282,415,102	30,928,968 GNS
22:00	CNY 9.43	CNY 291,651,833	30,930,146 GNS
21:00	CNY 9.53	CNY 294,791,757	30,940,612 GNS
20:00	CNY 9.61	CNY 297,394,276	30,949,753 GNS
19:00	CNY 9.61	CNY 297,314,877	30,949,980 GNS
18:00	CNY 9.57	CNY 296,105,127	30,950,429 GNS
17:00	CNY 9.63	CNY 297,997,047	30,952,111 GNS
16:00	CNY 9.66	CNY 298,895,588	30,952,499 GNS
15:00	CNY 9.52	CNY 294,794,313	30,952,653 GNS
14:00	CNY 9.54	CNY 295,310,570	30,955,592 GNS
13:00	CNY 9.52	CNY 294,761,492	30,956,321 GNS
12:00	CNY 9.56	CNY 295,884,349	30,956,447 GNS
11:00	CNY 9.56	CNY 295,847,181	30,956,733 GNS
10:00	CNY 9.58	CNY 296,598,787	30,956,786 GNS
09:00	CNY 9.58	CNY 296,419,722	30,956,852 GNS
08:00	CNY 9.46	CNY 292,725,819	30,957,073 GNS
07:00	CNY 9.43	CNY 291,913,340	30,957,918 GNS
06:00	CNY 9.46	CNY 292,817,001	30,958,715 GNS
05:00	CNY 9.56	CNY 295,887,000	30,960,642 GNS
04:00	CNY 9.60	CNY 297,372,109	30,960,778 GNS
03:00	CNY 9.58	CNY 296,703,499	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Gains Network (GNS) was CNY 290,589,018 with a supply of 30,902,864. Yesterday's lowest marketcap value was CNY 282,415,102 and the maximum value was CNY 298,895,588

What is the price of Gains Network (GNS) today in CNY?