Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Gains Network (GNS) was CNY 11.31 and yesterday's average price was CNY 11.11, with a minimum price of CNY 10.80 and a maximum of CNY 11.36 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 11.31	CNY 344,847,391	30,480,604 GNS
11:00	CNY 11.35	CNY 345,988,607	30,480,680 GNS
10:00	CNY 11.27	CNY 343,503,337	30,480,895 GNS
09:00	CNY 11.31	CNY 344,865,630	30,480,981 GNS
08:00	CNY 11.31	CNY 344,816,516	30,481,161 GNS
07:00	CNY 11.29	CNY 344,099,696	30,483,280 GNS
06:00	CNY 11.31	CNY 344,668,271	30,483,402 GNS
05:00	CNY 11.36	CNY 346,419,255	30,483,610 GNS
04:00	CNY 11.33	CNY 345,247,420	30,483,774 GNS
03:00	CNY 11.19	CNY 341,144,625	30,483,823 GNS
02:00	CNY 11.08	CNY 337,690,766	30,484,213 GNS
01:00	CNY 11.11	CNY 338,791,350	30,484,502 GNS
00:00	CNY 11.06	CNY 337,271,419	30,484,673 GNS
23:00	CNY 11.06	CNY 337,118,110	30,485,270 GNS
22:00	CNY 11.08	CNY 337,718,653	30,487,817 GNS
21:00	CNY 10.84	CNY 330,485,137	30,487,973 GNS
20:00	CNY 10.89	CNY 332,128,624	30,490,549 GNS
19:00	CNY 10.94	CNY 333,593,145	30,494,532 GNS
18:00	CNY 10.94	CNY 333,681,258	30,494,532 GNS
17:00	CNY 10.89	CNY 332,219,630	30,494,532 GNS
16:00	CNY 10.98	CNY 334,811,566	30,494,532 GNS
15:00	CNY 11.01	CNY 335,696,655	30,494,625 GNS
14:00	CNY 10.80	CNY 329,447,169	30,494,886 GNS
13:00	CNY 10.82	CNY 329,970,354	30,495,095 GNS

What was the marketcap of Gains Network (GNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Gains Network (GNS) was CNY 344,847,391 with a supply of 30,469,580. Yesterday's lowest marketcap value was CNY 329,447,169 and the maximum value was CNY 346,419,255

What is the price of Gains Network (GNS) today in CNY?