Fear and greed index: 68/100 (Greed)

Today's Gains Network (GNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in CNY (Chinese Yuan Renminbi)?

The current price of Gains Network (GNS) is CNY 13.31 and the average price in the last 24 hours was CNY 13.63, with a minimum price of CNY 13.06 and a maximum of CNY 15.04 (13.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 13.27	CNY 390,956,041	29,465,244 GNS
04:00	CNY 13.06	CNY 384,927,821	29,465,684 GNS
03:00	CNY 13.21	CNY 389,270,477	29,465,789 GNS
02:00	CNY 13.32	CNY 392,412,118	29,465,894 GNS
01:00	CNY 13.37	CNY 393,860,177	29,466,004 GNS
00:00	CNY 13.16	CNY 387,638,263	29,466,128 GNS
23:00	CNY 13.14	CNY 387,055,206	29,466,229 GNS
22:00	CNY 13.18	CNY 388,338,978	29,466,555 GNS
21:00	CNY 13.19	CNY 388,692,986	29,466,692 GNS
20:00	CNY 13.34	CNY 392,984,875	29,466,825 GNS
19:00	CNY 13.43	CNY 395,737,112	29,467,333 GNS
18:00	CNY 13.56	CNY 399,519,664	29,467,378 GNS
17:00	CNY 13.45	CNY 396,464,035	29,467,533 GNS
16:00	CNY 13.67	CNY 402,845,374	29,468,264 GNS
15:00	CNY 13.78	CNY 406,037,202	29,468,352 GNS
14:00	CNY 13.74	CNY 404,963,672	29,468,363 GNS
13:00	CNY 13.74	CNY 404,870,393	29,468,406 GNS
12:00	CNY 13.91	CNY 409,928,102	29,468,441 GNS
11:00	CNY 14.23	CNY 419,446,377	29,468,590 GNS
10:00	CNY 13.86	CNY 834,787,345	60,211,361 GNS
09:00	CNY 14.02	CNY 413,275,582	29,468,772 GNS
08:00	CNY 14.15	CNY 416,914,338	29,468,880 GNS
07:00	CNY 14.39	CNY 424,137,010	29,469,023 GNS
06:00	CNY 15.04	CNY 443,350,134	29,469,275 GNS

What is the marketcap of Gains Network (GNS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Gains Network (GNS) is CNY 392,173,488 with a supply of 29,465,244. In the last 24 hours, the lowest marketcap value was CNY 384,927,821 and the maximum value was CNY 834,787,345

What was the price of Gains Network (GNS) yesterday in CNY?