Fear and greed index: 45/100 (Fear)

Today's Gains Network (GNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in CNY (Chinese Yuan Renminbi)?

The current price of Gains Network (GNS) is CNY 10.65 and the average price in the last 24 hours was CNY 10.41, with a minimum price of CNY 9.98 and a maximum of CNY 10.64 (6.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 10.64	CNY 332,102,984	31,198,375 GNS
09:00	CNY 10.61	CNY 331,010,993	31,201,903 GNS
08:00	CNY 10.53	CNY 328,687,099	31,201,903 GNS
07:00	CNY 10.50	CNY 327,569,275	31,201,903 GNS
06:00	CNY 10.47	CNY 326,686,850	31,201,903 GNS
05:00	CNY 10.51	CNY 327,823,761	31,201,903 GNS
04:00	CNY 10.54	CNY 328,860,771	31,201,903 GNS
03:00	CNY 10.50	CNY 327,542,465	31,203,626 GNS
02:00	CNY 10.59	CNY 330,476,992	31,203,626 GNS
01:00	CNY 10.54	CNY 328,755,412	31,203,626 GNS
00:00	CNY 10.59	CNY 330,395,164	31,203,626 GNS
23:00	CNY 10.60	CNY 330,633,401	31,204,302 GNS
22:00	CNY 10.48	CNY 327,138,207	31,204,302 GNS
21:00	CNY 10.49	CNY 327,259,004	31,204,302 GNS
20:00	CNY 10.39	CNY 324,239,972	31,204,302 GNS
19:00	CNY 10.35	CNY 323,018,759	31,204,575 GNS
18:00	CNY 10.27	CNY 320,520,395	31,204,869 GNS
17:00	CNY 10.21	CNY 318,600,556	31,205,633 GNS
16:00	CNY 10.10	CNY 315,097,494	31,205,633 GNS
15:00	CNY 9.98	CNY 311,442,040	31,211,365 GNS
14:00	CNY 10.22	CNY 319,083,470	31,211,365 GNS
13:00	CNY 10.39	CNY 324,172,614	31,211,378 GNS
12:00	CNY 10.25	CNY 319,795,560	31,211,378 GNS
11:00	CNY 10.16	CNY 317,093,233	31,211,436 GNS

What is the marketcap of Gains Network (GNS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Gains Network (GNS) is CNY 332,162,301 with a supply of 31,198,375. In the last 24 hours, the lowest marketcap value was CNY 311,442,040 and the maximum value was CNY 332,102,984

What was the price of Gains Network (GNS) yesterday in CNY?