Fear and greed index: 70/100 (Greed)

Today's Gains Network (GNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in CNY (Chinese Yuan Renminbi)?

The current price of Gains Network (GNS) is CNY 10.70 and the average price in the last 24 hours was CNY 10.77, with a minimum price of CNY 10.47 and a maximum of CNY 10.94 (4.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 10.67	CNY 346,878,066	32,520,276 GNS
18:00	CNY 10.76	CNY 350,049,817	32,521,085 GNS
17:00	CNY 10.71	CNY 348,338,073	32,522,473 GNS
16:00	CNY 10.79	CNY 351,050,202	32,523,062 GNS
15:00	CNY 10.93	CNY 355,487,064	32,523,546 GNS
14:00	CNY 10.91	CNY 354,690,602	32,523,856 GNS
13:00	CNY 10.94	CNY 355,894,206	32,523,305 GNS
12:00	CNY 10.89	CNY 354,045,763	32,525,178 GNS
11:00	CNY 10.90	CNY 354,629,979	32,527,651 GNS
10:00	CNY 10.88	CNY 353,807,457	32,527,732 GNS
09:00	CNY 10.91	CNY 354,718,726	32,527,917 GNS
08:00	CNY 10.83	CNY 352,426,518	32,528,000 GNS
07:00	CNY 10.90	CNY 354,621,560	32,528,313 GNS
06:00	CNY 10.94	CNY 355,946,520	32,528,512 GNS
05:00	CNY 10.76	CNY 350,120,619	32,528,564 GNS
04:00	CNY 10.65	CNY 346,508,060	32,533,211 GNS
03:00	CNY 10.61	CNY 345,120,427	32,536,597 GNS
02:00	CNY 10.72	CNY 348,851,023	32,538,787 GNS
01:00	CNY 10.68	CNY 347,385,082	32,540,799 GNS
00:00	CNY 10.80	CNY 351,357,686	32,542,161 GNS
23:00	CNY 10.75	CNY 349,761,552	32,542,067 GNS
22:00	CNY 10.57	CNY 344,020,044	32,542,540 GNS
21:00	CNY 10.56	CNY 343,795,148	32,546,527 GNS
20:00	CNY 10.47	CNY 340,804,644	32,548,310 GNS

What is the marketcap of Gains Network (GNS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Gains Network (GNS) is CNY 348,071,361 with a supply of 32,520,164. In the last 24 hours, the lowest marketcap value was CNY 340,804,644 and the maximum value was CNY 355,946,520

What was the price of Gains Network (GNS) yesterday in CNY?