Fear and greed index: 59/100 (Greed)

Today's Gains Network (GNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in CNY (Chinese Yuan Renminbi)?

The current price of Gains Network (GNS) is CNY 9.95 and the average price in the last 24 hours was CNY 10.01, with a minimum price of CNY 9.92 and a maximum of CNY 10.11 (1.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 10.00	CNY 303,698,614	30,379,779 GNS
04:00	CNY 10.04	CNY 305,020,168	30,379,846 GNS
03:00	CNY 9.99	CNY 303,362,416	30,379,908 GNS
02:00	CNY 9.99	CNY 303,588,170	30,380,617 GNS
01:00	CNY 10.01	CNY 303,976,838	30,380,697 GNS
00:00	CNY 10.00	CNY 303,746,562	30,381,095 GNS
23:00	CNY 10.03	CNY 304,586,010	30,381,115 GNS
22:00	CNY 10.06	CNY 305,583,937	30,381,180 GNS
21:00	CNY 9.99	CNY 303,561,957	30,381,281 GNS
20:00	CNY 10.02	CNY 304,452,355	30,381,546 GNS
19:00	CNY 10.11	CNY 307,064,253	30,381,792 GNS
18:00	CNY 10.08	CNY 306,215,898	30,381,826 GNS
17:00	CNY 10.01	CNY 304,000,659	30,381,900 GNS
16:00	CNY 10.00	CNY 303,763,075	30,382,069 GNS
15:00	CNY 9.97	CNY 302,865,078	30,382,155 GNS
14:00	CNY 9.93	CNY 301,846,696	30,382,533 GNS
13:00	CNY 9.94	CNY 302,075,947	30,383,322 GNS
12:00	CNY 9.92	CNY 301,384,435	30,383,384 GNS
11:00	CNY 9.97	CNY 303,044,753	30,383,427 GNS
10:00	CNY 10.06	CNY 305,513,594	30,383,474 GNS
09:00	CNY 10.08	CNY 306,345,669	30,383,600 GNS
08:00	CNY 10.07	CNY 306,036,601	30,383,641 GNS
07:00	CNY 10.01	CNY 304,112,718	30,383,681 GNS
06:00	CNY 10.03	CNY 304,895,180	30,383,693 GNS

What is the marketcap of Gains Network (GNS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Gains Network (GNS) is CNY 302,293,150 with a supply of 30,379,428. In the last 24 hours, the lowest marketcap value was CNY 301,384,435 and the maximum value was CNY 307,064,253

What was the price of Gains Network (GNS) yesterday in CNY?