Fear and greed index: 77/100 (Extreme Greed)

Today's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BRL (Brazilian Real)?

The current price of Gains Network (GNS) is BRL 9.34 and the average price in the last 24 hours was BRL 9.74, with a minimum price of BRL 9.34 and a maximum of BRL 9.99 (6.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 9.40	BRL 307,487,394	32,708,471 GNS
09:00	BRL 9.39	BRL 307,225,068	32,708,558 GNS
08:00	BRL 9.34	BRL 305,664,456	32,709,297 GNS
07:00	BRL 9.50	BRL 310,790,233	32,709,467 GNS
06:00	BRL 9.42	BRL 308,213,493	32,710,898 GNS
05:00	BRL 9.64	BRL 315,267,723	32,714,140 GNS
04:00	BRL 9.67	BRL 316,386,774	32,717,124 GNS
03:00	BRL 9.83	BRL 321,730,065	32,718,484 GNS
02:00	BRL 9.87	BRL 322,808,167	32,719,218 GNS
01:00	BRL 9.94	BRL 325,195,435	32,720,005 GNS
00:00	BRL 9.92	BRL 324,443,637	32,720,141 GNS
23:00	BRL 9.91	BRL 324,332,225	32,720,237 GNS
22:00	BRL 9.93	BRL 324,957,628	32,721,663 GNS
21:00	BRL 9.99	BRL 326,755,175	32,722,315 GNS
20:00	BRL 9.83	BRL 321,705,800	32,722,338 GNS
19:00	BRL 9.76	BRL 319,248,621	32,722,604 GNS
18:00	BRL 9.77	BRL 319,605,395	32,723,249 GNS
17:00	BRL 9.85	BRL 322,431,778	32,723,597 GNS
16:00	BRL 9.82	BRL 321,203,361	32,723,856 GNS
15:00	BRL 9.85	BRL 322,297,052	32,724,379 GNS
14:00	BRL 9.74	BRL 318,832,941	32,724,545 GNS
13:00	BRL 9.79	BRL 320,298,857	32,725,591 GNS
12:00	BRL 9.82	BRL 321,514,319	32,727,084 GNS
11:00	BRL 9.83	BRL 321,695,073	32,727,090 GNS

What is the marketcap of Gains Network (GNS) today in BRL (Brazilian Real)?

The current marketcap of Gains Network (GNS) is BRL 305,649,146 with a supply of 32,708,471. In the last 24 hours, the lowest marketcap value was BRL 305,664,456 and the maximum value was BRL 326,755,175

What was the price of Gains Network (GNS) yesterday in BRL?