Fear and greed index: 63/100 (Greed)

Today's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BRL (Brazilian Real)?

The current price of Gains Network (GNS) is BRL 8.55 and the average price in the last 24 hours was BRL 8.80, with a minimum price of BRL 8.64 and a maximum of BRL 8.91 (3.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 8.64	BRL 263,252,047	30,470,751 GNS
07:00	BRL 8.66	BRL 263,886,999	30,470,903 GNS
06:00	BRL 8.73	BRL 265,940,426	30,470,984 GNS
05:00	BRL 8.70	BRL 264,949,872	30,471,047 GNS
04:00	BRL 8.64	BRL 263,419,462	30,472,021 GNS
03:00	BRL 8.70	BRL 265,059,319	30,472,411 GNS
02:00	BRL 8.78	BRL 267,510,802	30,472,599 GNS
01:00	BRL 8.78	BRL 267,410,521	30,473,251 GNS
00:00	BRL 8.84	BRL 269,329,318	30,473,421 GNS
23:00	BRL 8.85	BRL 269,636,461	30,473,549 GNS
22:00	BRL 8.79	BRL 267,914,326	30,473,759 GNS
21:00	BRL 8.81	BRL 268,520,586	30,474,052 GNS
20:00	BRL 8.79	BRL 267,741,014	30,474,028 GNS
19:00	BRL 8.82	BRL 268,695,438	30,474,207 GNS
18:00	BRL 8.90	BRL 271,185,683	30,474,827 GNS
17:00	BRL 8.88	BRL 270,593,356	30,475,091 GNS
16:00	BRL 8.80	BRL 268,164,870	30,475,595 GNS
15:00	BRL 8.81	BRL 268,600,803	30,479,218 GNS
14:00	BRL 8.84	BRL 269,421,374	30,480,386 GNS
13:00	BRL 8.91	BRL 271,662,861	30,480,255 GNS
12:00	BRL 8.86	BRL 270,117,600	30,480,604 GNS
11:00	BRL 8.89	BRL 271,011,510	30,480,680 GNS
10:00	BRL 8.83	BRL 269,064,807	30,480,895 GNS
09:00	BRL 8.86	BRL 270,131,886	30,480,981 GNS

What is the marketcap of Gains Network (GNS) today in BRL (Brazilian Real)?

The current marketcap of Gains Network (GNS) is BRL 260,671,864 with a supply of 30,470,539. In the last 24 hours, the lowest marketcap value was BRL 263,252,047 and the maximum value was BRL 271,662,861

What was the price of Gains Network (GNS) yesterday in BRL?