Fear and greed index: 74/100 (Greed)

Today's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BRL (Brazilian Real)?

The current price of Gains Network (GNS) is BRL 7.76 and the average price in the last 24 hours was BRL 7.88, with a minimum price of BRL 7.62 and a maximum of BRL 8.15 (6.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 7.77	BRL 234,887,334	30,235,641 GNS
02:00	BRL 7.85	BRL 237,469,622	30,236,763 GNS
01:00	BRL 7.88	BRL 238,287,504	30,239,682 GNS
00:00	BRL 7.99	BRL 241,720,962	30,240,012 GNS
23:00	BRL 7.85	BRL 237,512,615	30,240,104 GNS
22:00	BRL 7.73	BRL 233,707,242	30,240,589 GNS
21:00	BRL 7.71	BRL 233,227,941	30,240,746 GNS
20:00	BRL 7.62	BRL 230,528,413	30,241,228 GNS
19:00	BRL 7.84	BRL 237,002,484	30,242,557 GNS
18:00	BRL 7.90	BRL 238,852,428	30,247,179 GNS
17:00	BRL 8.13	BRL 245,841,626	30,250,121 GNS
16:00	BRL 8.15	BRL 246,567,019	30,250,195 GNS
15:00	BRL 8.05	BRL 243,476,305	30,250,332 GNS
14:00	BRL 7.98	BRL 241,470,117	30,250,440 GNS
13:00	BRL 7.92	BRL 239,693,638	30,250,446 GNS
12:00	BRL 7.88	BRL 238,431,403	30,251,888 GNS
11:00	BRL 7.90	BRL 238,985,325	30,251,887 GNS
10:00	BRL 7.89	BRL 238,666,754	30,251,965 GNS
09:00	BRL 7.94	BRL 240,137,493	30,251,991 GNS
08:00	BRL 7.88	BRL 238,382,088	30,251,978 GNS
07:00	BRL 7.82	BRL 236,586,932	30,252,103 GNS
06:00	BRL 7.82	BRL 236,621,052	30,252,178 GNS
05:00	BRL 7.78	BRL 235,442,955	30,252,197 GNS
04:00	BRL 7.73	BRL 233,989,665	30,252,209 GNS

What is the marketcap of Gains Network (GNS) today in BRL (Brazilian Real)?

The current marketcap of Gains Network (GNS) is BRL 234,721,765 with a supply of 30,235,431. In the last 24 hours, the lowest marketcap value was BRL 230,528,413 and the maximum value was BRL 246,567,019

What was the price of Gains Network (GNS) yesterday in BRL?