Fear and greed index: 50/100 (Neutral)

Today's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BRL (Brazilian Real)?

The current price of Gains Network (GNS) is BRL 9.64 and the average price in the last 24 hours was BRL 9.60, with a minimum price of BRL 9.47 and a maximum of BRL 9.72 (2.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 9.66	BRL 305,515,924	31,627,422 GNS
19:00	BRL 9.70	BRL 306,733,826	31,627,519 GNS
18:00	BRL 9.72	BRL 307,310,881	31,627,659 GNS
17:00	BRL 9.68	BRL 306,004,310	31,627,710 GNS
16:00	BRL 9.58	BRL 303,090,847	31,628,109 GNS
15:00	BRL 9.65	BRL 305,096,373	31,628,266 GNS
14:00	BRL 9.64	BRL 305,040,409	31,628,437 GNS
13:00	BRL 9.59	BRL 303,332,097	31,628,693 GNS
12:00	BRL 9.67	BRL 306,037,100	31,632,992 GNS
11:00	BRL 9.66	BRL 305,641,962	31,633,293 GNS
10:00	BRL 9.67	BRL 305,881,688	31,633,382 GNS
09:00	BRL 9.69	BRL 306,413,506	31,633,444 GNS
08:00	BRL 9.71	BRL 307,139,349	31,633,613 GNS
07:00	BRL 9.63	BRL 304,729,624	31,633,771 GNS
06:00	BRL 9.56	BRL 302,320,002	31,633,949 GNS
05:00	BRL 9.54	BRL 301,695,848	31,634,044 GNS
04:00	BRL 9.48	BRL 299,855,579	31,634,069 GNS
03:00	BRL 9.47	BRL 299,595,028	31,634,148 GNS
02:00	BRL 9.51	BRL 300,788,994	31,634,374 GNS
01:00	BRL 9.54	BRL 301,744,804	31,634,516 GNS
00:00	BRL 9.54	BRL 301,922,709	31,634,576 GNS
23:00	BRL 9.50	BRL 300,567,290	31,634,653 GNS
22:00	BRL 9.48	BRL 299,927,251	31,634,769 GNS
21:00	BRL 9.47	BRL 299,474,979	31,636,642 GNS

What is the marketcap of Gains Network (GNS) today in BRL (Brazilian Real)?

The current marketcap of Gains Network (GNS) is BRL 304,912,766 with a supply of 31,627,372. In the last 24 hours, the lowest marketcap value was BRL 299,474,979 and the maximum value was BRL 307,310,881

What was the price of Gains Network (GNS) yesterday in BRL?