Fear and greed index: 25/100 (Extreme Fear)

Today's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BRL (Brazilian Real)?

The current price of Gains Network (GNS) is BRL 7.23 and the average price in the last 24 hours was BRL 7.40, with a minimum price of BRL 7.14 and a maximum of BRL 7.55 (5.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 7.25	BRL 224,205,391	30,920,841 GNS
06:00	BRL 7.31	BRL 226,170,868	30,920,834 GNS
05:00	BRL 7.37	BRL 227,768,148	30,921,049 GNS
04:00	BRL 7.35	BRL 227,196,217	30,921,107 GNS
03:00	BRL 7.34	BRL 226,931,120	30,921,141 GNS
02:00	BRL 7.35	BRL 227,270,196	30,921,241 GNS
01:00	BRL 7.32	BRL 226,207,644	30,921,294 GNS
00:00	BRL 7.19	BRL 222,237,191	30,922,081 GNS
23:00	BRL 7.14	BRL 220,877,362	30,928,968 GNS
22:00	BRL 7.37	BRL 228,101,426	30,930,146 GNS
21:00	BRL 7.45	BRL 230,557,166	30,940,612 GNS
20:00	BRL 7.52	BRL 232,592,601	30,949,753 GNS
19:00	BRL 7.51	BRL 232,530,503	30,949,980 GNS
18:00	BRL 7.48	BRL 231,584,355	30,950,429 GNS
17:00	BRL 7.53	BRL 233,064,029	30,952,111 GNS
16:00	BRL 7.55	BRL 233,766,780	30,952,499 GNS
15:00	BRL 7.45	BRL 230,559,165	30,952,653 GNS
14:00	BRL 7.46	BRL 230,962,931	30,955,592 GNS
13:00	BRL 7.45	BRL 230,533,496	30,956,321 GNS
12:00	BRL 7.48	BRL 231,411,685	30,956,447 GNS
11:00	BRL 7.47	BRL 231,382,615	30,956,733 GNS
10:00	BRL 7.49	BRL 231,970,448	30,956,786 GNS
09:00	BRL 7.49	BRL 231,830,401	30,956,852 GNS
08:00	BRL 7.40	BRL 228,941,393	30,957,073 GNS

What is the marketcap of Gains Network (GNS) today in BRL (Brazilian Real)?

The current marketcap of Gains Network (GNS) is BRL 223,520,524 with a supply of 30,920,600. In the last 24 hours, the lowest marketcap value was BRL 220,877,362 and the maximum value was BRL 233,766,780

What was the price of Gains Network (GNS) yesterday in BRL?