Fear and greed index: 62/100 (Greed)

Today's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BRL (Brazilian Real)?

The current price of Gains Network (GNS) is BRL 6.45 and the average price in the last 24 hours was BRL 6.48, with a minimum price of BRL 6.41 and a maximum of BRL 6.54 (2.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 6.42	BRL 191,638,504	29,863,297 GNS
10:00	BRL 6.41	BRL 191,485,452	29,863,642 GNS
09:00	BRL 6.45	BRL 192,596,187	29,864,867 GNS
08:00	BRL 6.46	BRL 192,979,045	29,865,027 GNS
07:00	BRL 6.47	BRL 193,278,094	29,865,517 GNS
06:00	BRL 6.47	BRL 193,102,579	29,865,560 GNS
05:00	BRL 6.49	BRL 193,865,030	29,865,652 GNS
04:00	BRL 6.48	BRL 193,466,654	29,865,983 GNS
03:00	BRL 6.50	BRL 194,247,131	29,866,154 GNS
02:00	BRL 6.52	BRL 194,593,648	29,866,396 GNS
01:00	BRL 6.52	BRL 194,585,241	29,866,906 GNS
00:00	BRL 6.53	BRL 195,153,550	29,868,144 GNS
23:00	BRL 6.54	BRL 195,422,503	29,869,112 GNS
22:00	BRL 6.54	BRL 195,389,943	29,869,116 GNS
21:00	BRL 6.53	BRL 195,024,533	29,869,113 GNS
20:00	BRL 6.51	BRL 194,425,004	29,869,129 GNS
19:00	BRL 6.52	BRL 194,771,276	29,869,187 GNS
18:00	BRL 6.50	BRL 194,235,544	29,870,229 GNS
17:00	BRL 6.44	BRL 192,433,854	29,870,881 GNS
16:00	BRL 6.47	BRL 193,133,615	29,870,908 GNS
15:00	BRL 6.47	BRL 193,395,696	29,871,188 GNS
14:00	BRL 6.47	BRL 193,210,345	29,871,508 GNS
13:00	BRL 6.46	BRL 192,958,061	29,871,558 GNS
12:00	BRL 6.46	BRL 193,009,175	29,871,617 GNS

What is the marketcap of Gains Network (GNS) today in BRL (Brazilian Real)?

The current marketcap of Gains Network (GNS) is BRL 192,669,414 with a supply of 29,863,297. In the last 24 hours, the lowest marketcap value was BRL 191,485,452 and the maximum value was BRL 195,422,503

What was the price of Gains Network (GNS) yesterday in BRL?