Fear and greed index: 68/100 (Greed)

Today's Gains Network (GNS) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in BRL (Brazilian Real)?

The current price of Gains Network (GNS) is BRL 9.99 and the average price in the last 24 hours was BRL 10.42, with a minimum price of BRL 9.99 and a maximum of BRL 11.51 (13.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 9.99	BRL 294,394,609	29,465,684 GNS
03:00	BRL 10.10	BRL 297,715,893	29,465,789 GNS
02:00	BRL 10.19	BRL 300,118,635	29,465,894 GNS
01:00	BRL 10.22	BRL 301,226,117	29,466,004 GNS
00:00	BRL 10.06	BRL 296,467,568	29,466,128 GNS
23:00	BRL 10.05	BRL 296,021,643	29,466,229 GNS
22:00	BRL 10.08	BRL 297,003,478	29,466,555 GNS
21:00	BRL 10.09	BRL 297,274,225	29,466,692 GNS
20:00	BRL 10.20	BRL 300,556,682	29,466,825 GNS
19:00	BRL 10.27	BRL 302,661,606	29,467,333 GNS
18:00	BRL 10.37	BRL 305,554,519	29,467,378 GNS
17:00	BRL 10.29	BRL 303,217,560	29,467,533 GNS
16:00	BRL 10.46	BRL 308,098,038	29,468,264 GNS
15:00	BRL 10.54	BRL 310,539,163	29,468,352 GNS
14:00	BRL 10.51	BRL 309,718,122	29,468,363 GNS
13:00	BRL 10.51	BRL 309,646,782	29,468,406 GNS
12:00	BRL 10.64	BRL 313,514,942	29,468,441 GNS
11:00	BRL 10.89	BRL 320,794,564	29,468,590 GNS
10:00	BRL 10.60	BRL 638,449,291	60,211,361 GNS
09:00	BRL 10.73	BRL 316,075,110	29,468,772 GNS
08:00	BRL 10.82	BRL 318,858,048	29,468,880 GNS
07:00	BRL 11.01	BRL 324,381,982	29,469,023 GNS
06:00	BRL 11.51	BRL 339,076,269	29,469,275 GNS
05:00	BRL 10.00	BRL 294,629,080	29,469,314 GNS

What is the marketcap of Gains Network (GNS) today in BRL (Brazilian Real)?

The current marketcap of Gains Network (GNS) is BRL 294,394,609 with a supply of 29,465,684. In the last 24 hours, the lowest marketcap value was BRL 294,394,609 and the maximum value was BRL 638,449,291

What was the price of Gains Network (GNS) yesterday in BRL?