Fear and greed index: 62/100 (Greed)

Today's Gains Network (GNS) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in RUB (Russian Ruble)?

The current price of Gains Network (GNS) is RUB 90.14 and the average price in the last 24 hours was RUB 91.36, with a minimum price of RUB 90.35 and a maximum of RUB 92.05 (1.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 90.35	RUB 2,697,758,130	29,857,445 GNS
02:00	RUB 90.59	RUB 2,704,805,506	29,858,286 GNS
01:00	RUB 90.70	RUB 2,708,153,951	29,858,488 GNS
00:00	RUB 90.92	RUB 2,714,658,997	29,858,589 GNS
23:00	RUB 90.86	RUB 2,713,087,437	29,859,333 GNS
22:00	RUB 91.82	RUB 2,741,956,472	29,861,740 GNS
21:00	RUB 91.65	RUB 2,736,728,717	29,861,766 GNS
20:00	RUB 91.76	RUB 2,739,976,155	29,861,766 GNS
19:00	RUB 91.52	RUB 2,732,889,117	29,861,808 GNS
18:00	RUB 91.18	RUB 2,722,850,802	29,862,288 GNS
17:00	RUB 91.71	RUB 2,738,667,481	29,862,397 GNS
16:00	RUB 91.27	RUB 2,725,558,275	29,862,551 GNS
15:00	RUB 91.50	RUB 2,732,551,796	29,862,734 GNS
14:00	RUB 91.52	RUB 2,733,200,574	29,863,061 GNS
13:00	RUB 91.20	RUB 2,723,453,137	29,863,189 GNS
12:00	RUB 91.64	RUB 2,736,666,347	29,863,203 GNS
11:00	RUB 91.00	RUB 2,717,702,212	29,863,297 GNS
10:00	RUB 90.93	RUB 2,715,531,709	29,863,642 GNS
09:00	RUB 91.45	RUB 2,731,283,494	29,864,867 GNS
08:00	RUB 91.64	RUB 2,736,712,947	29,865,027 GNS
07:00	RUB 91.78	RUB 2,740,953,895	29,865,517 GNS
06:00	RUB 91.69	RUB 2,738,464,837	29,865,560 GNS
05:00	RUB 92.05	RUB 2,749,277,458	29,865,652 GNS
04:00	RUB 91.86	RUB 2,743,627,935	29,865,983 GNS

What is the marketcap of Gains Network (GNS) today in RUB (Russian Ruble)?

The current marketcap of Gains Network (GNS) is RUB 2,691,475,756 with a supply of 29,857,445. In the last 24 hours, the lowest marketcap value was RUB 2,697,758,130 and the maximum value was RUB 2,749,277,458

What was the price of Gains Network (GNS) yesterday in RUB?