What is the price of Gains Network (GNS) today in RUB (Russian Ruble)?
The current price of Gains Network (GNS) is
RUB 124 and the average price in the last 24 hours was RUB 128, with a minimum price of
RUB 126 and a maximum of
RUB 130 (3.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 126 | RUB 3,839,099,264 | 30,470,751 GNS |
07:00 | RUB 126 | RUB 3,848,359,009 | 30,470,903 GNS |
06:00 | RUB 127 | RUB 3,878,304,869 | 30,470,984 GNS |
05:00 | RUB 127 | RUB 3,863,859,257 | 30,471,047 GNS |
04:00 | RUB 126 | RUB 3,841,540,744 | 30,472,021 GNS |
03:00 | RUB 127 | RUB 3,865,455,363 | 30,472,411 GNS |
02:00 | RUB 128 | RUB 3,901,206,221 | 30,472,599 GNS |
01:00 | RUB 128 | RUB 3,899,743,797 | 30,473,251 GNS |
00:00 | RUB 129 | RUB 3,927,726,301 | 30,473,421 GNS |
23:00 | RUB 129 | RUB 3,932,205,470 | 30,473,549 GNS |
22:00 | RUB 128 | RUB 3,907,090,962 | 30,473,759 GNS |
21:00 | RUB 129 | RUB 3,915,932,265 | 30,474,052 GNS |
20:00 | RUB 128 | RUB 3,904,563,496 | 30,474,028 GNS |
19:00 | RUB 129 | RUB 3,918,482,205 | 30,474,207 GNS |
18:00 | RUB 130 | RUB 3,954,798,338 | 30,474,827 GNS |
17:00 | RUB 129 | RUB 3,946,160,221 | 30,475,091 GNS |
16:00 | RUB 128 | RUB 3,910,744,733 | 30,475,595 GNS |
15:00 | RUB 129 | RUB 3,917,102,104 | 30,479,218 GNS |
14:00 | RUB 129 | RUB 3,929,068,778 | 30,480,386 GNS |
13:00 | RUB 130 | RUB 3,961,757,194 | 30,480,255 GNS |
12:00 | RUB 129 | RUB 3,939,222,093 | 30,480,604 GNS |
11:00 | RUB 130 | RUB 3,952,258,303 | 30,480,680 GNS |
10:00 | RUB 129 | RUB 3,923,868,844 | 30,480,895 GNS |
09:00 | RUB 129 | RUB 3,939,430,440 | 30,480,981 GNS |
What is the marketcap of Gains Network (GNS) today in RUB (Russian Ruble)?
The current marketcap of Gains Network (GNS) is
RUB 3,791,937,435 with a supply of 30,470,539. In the last 24 hours, the lowest marketcap value was
RUB 3,839,099,264 and the maximum value was
RUB 3,961,757,194What was the price of Gains Network (GNS) yesterday in RUB?