Fear and greed index: 68/100 (Greed)

Today's Gains Network (GNS) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in RUB (Russian Ruble)?

The current price of Gains Network (GNS) is RUB 147 and the average price in the last 24 hours was RUB 148, with a minimum price of RUB 143 and a maximum of RUB 156 (8.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 148	RUB 4,375,141,844	29,465,061 GNS
07:00	RUB 147	RUB 4,339,929,020	29,465,156 GNS
06:00	RUB 147	RUB 4,333,595,483	29,465,207 GNS
05:00	RUB 145	RUB 4,278,819,832	29,465,244 GNS
04:00	RUB 143	RUB 4,212,843,957	29,465,684 GNS
03:00	RUB 145	RUB 4,260,372,175	29,465,789 GNS
02:00	RUB 146	RUB 4,294,755,881	29,465,894 GNS
01:00	RUB 146	RUB 4,310,604,168	29,466,004 GNS
00:00	RUB 144	RUB 4,242,508,401	29,466,128 GNS
23:00	RUB 144	RUB 4,236,127,136	29,466,229 GNS
22:00	RUB 144	RUB 4,250,177,380	29,466,555 GNS
21:00	RUB 144	RUB 4,254,051,826	29,466,692 GNS
20:00	RUB 146	RUB 4,301,024,420	29,466,825 GNS
19:00	RUB 147	RUB 4,331,146,283	29,467,333 GNS
18:00	RUB 148	RUB 4,372,544,436	29,467,378 GNS
17:00	RUB 147	RUB 4,339,102,101	29,467,533 GNS
16:00	RUB 150	RUB 4,408,942,688	29,468,264 GNS
15:00	RUB 151	RUB 4,443,875,659	29,468,352 GNS
14:00	RUB 150	RUB 4,432,126,407	29,468,363 GNS
13:00	RUB 150	RUB 4,431,105,514	29,468,406 GNS
12:00	RUB 152	RUB 4,486,459,632	29,468,441 GNS
11:00	RUB 156	RUB 4,590,632,429	29,468,590 GNS
10:00	RUB 152	RUB 9,136,333,185	60,211,361 GNS
09:00	RUB 153	RUB 4,523,096,132	29,468,772 GNS

What is the marketcap of Gains Network (GNS) today in RUB (Russian Ruble)?

The current marketcap of Gains Network (GNS) is RUB 4,332,750,274 with a supply of 29,464,994. In the last 24 hours, the lowest marketcap value was RUB 4,212,843,957 and the maximum value was RUB 9,136,333,185

What was the price of Gains Network (GNS) yesterday in RUB?