Fear and greed index: 74/100 (Greed)

Today's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current price of Gains Network (GNS) is CRC 681 and the average price in the last 24 hours was CRC 701, with a minimum price of CRC 680 and a maximum of CRC 727 (6.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 680	CRC 20,562,666,446	30,232,739 GNS
05:00	CRC 680	CRC 20,563,062,429	30,234,475 GNS
04:00	CRC 691	CRC 20,900,781,645	30,235,301 GNS
03:00	CRC 693	CRC 20,941,712,319	30,235,641 GNS
02:00	CRC 700	CRC 21,171,939,904	30,236,763 GNS
01:00	CRC 703	CRC 21,244,859,314	30,239,682 GNS
00:00	CRC 713	CRC 21,550,974,160	30,240,012 GNS
23:00	CRC 700	CRC 21,175,772,957	30,240,104 GNS
22:00	CRC 689	CRC 20,836,499,609	30,240,589 GNS
21:00	CRC 688	CRC 20,793,766,810	30,240,746 GNS
20:00	CRC 680	CRC 20,553,086,594	30,241,228 GNS
19:00	CRC 699	CRC 21,130,291,513	30,242,557 GNS
18:00	CRC 704	CRC 21,295,225,892	30,247,179 GNS
17:00	CRC 725	CRC 21,918,357,735	30,250,121 GNS
16:00	CRC 727	CRC 21,983,031,209	30,250,195 GNS
15:00	CRC 718	CRC 21,707,474,208	30,250,332 GNS
14:00	CRC 712	CRC 21,528,609,723	30,250,440 GNS
13:00	CRC 706	CRC 21,370,225,221	30,250,446 GNS
12:00	CRC 703	CRC 21,257,688,851	30,251,888 GNS
11:00	CRC 704	CRC 21,307,074,564	30,251,887 GNS
10:00	CRC 703	CRC 21,278,671,895	30,251,965 GNS
09:00	CRC 708	CRC 21,409,797,734	30,251,991 GNS
08:00	CRC 703	CRC 21,253,292,130	30,251,978 GNS
07:00	CRC 697	CRC 21,093,242,379	30,252,103 GNS

What is the marketcap of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current marketcap of Gains Network (GNS) is CRC 20,581,197,831 with a supply of 30,232,709. In the last 24 hours, the lowest marketcap value was CRC 20,553,086,594 and the maximum value was CRC 21,983,031,209

What was the price of Gains Network (GNS) yesterday in CRC?