Fear and greed index: 25/100 (Extreme Fear)

Today's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current price of Gains Network (GNS) is CRC 640 and the average price in the last 24 hours was CRC 654, with a minimum price of CRC 631 and a maximum of CRC 667 (5.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 640	CRC 19,795,263,421	30,920,841 GNS
06:00	CRC 646	CRC 19,968,796,887	30,920,834 GNS
05:00	CRC 650	CRC 20,109,821,963	30,921,049 GNS
04:00	CRC 649	CRC 20,059,325,767	30,921,107 GNS
03:00	CRC 648	CRC 20,035,920,148	30,921,141 GNS
02:00	CRC 649	CRC 20,065,857,416	30,921,241 GNS
01:00	CRC 646	CRC 19,972,043,854	30,921,294 GNS
00:00	CRC 635	CRC 19,621,489,588	30,922,081 GNS
23:00	CRC 631	CRC 19,501,429,249	30,928,968 GNS
22:00	CRC 651	CRC 20,139,247,318	30,930,146 GNS
21:00	CRC 658	CRC 20,356,066,470	30,940,612 GNS
20:00	CRC 664	CRC 20,535,776,566	30,949,753 GNS
19:00	CRC 663	CRC 20,530,293,883	30,949,980 GNS
18:00	CRC 661	CRC 20,446,757,774	30,950,429 GNS
17:00	CRC 665	CRC 20,577,399,294	30,952,111 GNS
16:00	CRC 667	CRC 20,639,445,680	30,952,499 GNS
15:00	CRC 658	CRC 20,356,242,974	30,952,653 GNS
14:00	CRC 659	CRC 20,391,891,725	30,955,592 GNS
13:00	CRC 658	CRC 20,353,976,584	30,956,321 GNS
12:00	CRC 660	CRC 20,431,512,567	30,956,447 GNS
11:00	CRC 660	CRC 20,428,945,970	30,956,733 GNS
10:00	CRC 662	CRC 20,480,846,151	30,956,786 GNS
09:00	CRC 661	CRC 20,468,481,326	30,956,852 GNS
08:00	CRC 653	CRC 20,213,408,608	30,957,073 GNS

What is the marketcap of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current marketcap of Gains Network (GNS) is CRC 19,795,263,421 with a supply of 30,920,841. In the last 24 hours, the lowest marketcap value was CRC 19,501,429,249 and the maximum value was CRC 20,639,445,680

What was the price of Gains Network (GNS) yesterday in CRC?