Fear and greed index: 62/100 (Greed)

Today's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current price of Gains Network (GNS) is CRC 588 and the average price in the last 24 hours was CRC 595, with a minimum price of CRC 588 and a maximum of CRC 600 (2.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 588	CRC 17,556,592,670	29,863,642 GNS
09:00	CRC 591	CRC 17,658,431,910	29,864,867 GNS
08:00	CRC 592	CRC 17,693,534,685	29,865,027 GNS
07:00	CRC 593	CRC 17,720,953,471	29,865,517 GNS
06:00	CRC 593	CRC 17,704,861,088	29,865,560 GNS
05:00	CRC 595	CRC 17,774,767,395	29,865,652 GNS
04:00	CRC 594	CRC 17,738,241,810	29,865,983 GNS
03:00	CRC 596	CRC 17,809,800,840	29,866,154 GNS
02:00	CRC 597	CRC 17,841,571,661	29,866,396 GNS
01:00	CRC 597	CRC 17,840,800,866	29,866,906 GNS
00:00	CRC 599	CRC 17,892,907,010	29,868,144 GNS
23:00	CRC 600	CRC 17,917,566,331	29,869,112 GNS
22:00	CRC 600	CRC 17,914,581,030	29,869,116 GNS
21:00	CRC 599	CRC 17,881,077,959	29,869,113 GNS
20:00	CRC 597	CRC 17,826,109,372	29,869,129 GNS
19:00	CRC 598	CRC 17,857,857,762	29,869,187 GNS
18:00	CRC 596	CRC 17,808,738,448	29,870,229 GNS
17:00	CRC 591	CRC 17,643,548,227	29,870,881 GNS
16:00	CRC 593	CRC 17,707,706,708	29,870,908 GNS
15:00	CRC 594	CRC 17,731,735,934	29,871,188 GNS
14:00	CRC 593	CRC 17,714,741,741	29,871,508 GNS
13:00	CRC 592	CRC 17,691,610,756	29,871,558 GNS
12:00	CRC 592	CRC 17,696,297,210	29,871,617 GNS
11:00	CRC 591	CRC 17,666,462,553	29,871,614 GNS

What is the marketcap of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current marketcap of Gains Network (GNS) is CRC 17,574,229,192 with a supply of 29,863,297. In the last 24 hours, the lowest marketcap value was CRC 17,556,592,670 and the maximum value was CRC 17,917,566,331

What was the price of Gains Network (GNS) yesterday in CRC?