Fear and greed index: 63/100 (Greed)

Today's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current price of Gains Network (GNS) is CRC 755 and the average price in the last 24 hours was CRC 776, with a minimum price of CRC 762 and a maximum of CRC 786 (3.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 762	CRC 23,228,610,100	30,470,751 GNS
07:00	CRC 764	CRC 23,284,636,524	30,470,903 GNS
06:00	CRC 770	CRC 23,465,825,043	30,470,984 GNS
05:00	CRC 767	CRC 23,378,421,343	30,471,047 GNS
04:00	CRC 763	CRC 23,243,382,365	30,472,021 GNS
03:00	CRC 768	CRC 23,388,078,640	30,472,411 GNS
02:00	CRC 775	CRC 23,604,390,509	30,472,599 GNS
01:00	CRC 774	CRC 23,595,542,058	30,473,251 GNS
00:00	CRC 780	CRC 23,764,851,221	30,473,421 GNS
23:00	CRC 781	CRC 23,791,952,593	30,473,549 GNS
22:00	CRC 776	CRC 23,639,996,346	30,473,759 GNS
21:00	CRC 777	CRC 23,693,490,973	30,474,052 GNS
20:00	CRC 775	CRC 23,624,703,822	30,474,028 GNS
19:00	CRC 778	CRC 23,708,919,480	30,474,207 GNS
18:00	CRC 785	CRC 23,928,651,569	30,474,827 GNS
17:00	CRC 783	CRC 23,876,386,328	30,475,091 GNS
16:00	CRC 776	CRC 23,662,103,624	30,475,595 GNS
15:00	CRC 778	CRC 23,700,569,129	30,479,218 GNS
14:00	CRC 780	CRC 23,772,973,927	30,480,386 GNS
13:00	CRC 786	CRC 23,970,756,376	30,480,255 GNS
12:00	CRC 782	CRC 23,834,406,927	30,480,604 GNS
11:00	CRC 785	CRC 23,913,282,994	30,480,680 GNS
10:00	CRC 779	CRC 23,741,511,536	30,480,895 GNS
09:00	CRC 782	CRC 23,835,667,537	30,480,981 GNS

What is the marketcap of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current marketcap of Gains Network (GNS) is CRC 23,000,942,156 with a supply of 30,470,539. In the last 24 hours, the lowest marketcap value was CRC 23,228,610,100 and the maximum value was CRC 23,970,756,376

What was the price of Gains Network (GNS) yesterday in CRC?