Fear and greed index: 68/100 (Greed)

Today's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current price of Gains Network (GNS) is CRC 937 and the average price in the last 24 hours was CRC 961, with a minimum price of CRC 922 and a maximum of CRC 1,061 (13.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 922	CRC 27,154,865,144	29,465,684 GNS
03:00	CRC 932	CRC 27,461,219,319	29,465,789 GNS
02:00	CRC 939	CRC 27,682,847,493	29,465,894 GNS
01:00	CRC 943	CRC 27,785,001,308	29,466,004 GNS
00:00	CRC 928	CRC 27,346,074,211	29,466,128 GNS
23:00	CRC 927	CRC 27,304,942,284	29,466,229 GNS
22:00	CRC 930	CRC 27,395,506,398	29,466,555 GNS
21:00	CRC 931	CRC 27,420,480,041	29,466,692 GNS
20:00	CRC 941	CRC 27,723,252,819	29,466,825 GNS
19:00	CRC 947	CRC 27,917,410,290	29,467,333 GNS
18:00	CRC 956	CRC 28,184,251,706	29,467,378 GNS
17:00	CRC 949	CRC 27,968,691,364	29,467,533 GNS
16:00	CRC 964	CRC 28,418,865,101	29,468,264 GNS
15:00	CRC 972	CRC 28,644,033,687	29,468,352 GNS
14:00	CRC 969	CRC 28,568,301,152	29,468,363 GNS
13:00	CRC 969	CRC 28,561,720,752	29,468,406 GNS
12:00	CRC 981	CRC 28,918,518,588	29,468,441 GNS
11:00	CRC 1,004	CRC 29,589,988,570	29,468,590 GNS
10:00	CRC 978	CRC 58,890,359,596	60,211,361 GNS
09:00	CRC 989	CRC 29,154,667,663	29,468,772 GNS
08:00	CRC 998	CRC 29,411,364,992	29,468,880 GNS
07:00	CRC 1,015	CRC 29,920,890,850	29,469,023 GNS
06:00	CRC 1,061	CRC 31,276,287,275	29,469,275 GNS
05:00	CRC 922	CRC 27,176,492,675	29,469,314 GNS

What is the marketcap of Gains Network (GNS) today in CRC (Costa Rican Colon)?

The current marketcap of Gains Network (GNS) is CRC 27,623,194,308 with a supply of 29,465,271. In the last 24 hours, the lowest marketcap value was CRC 27,154,865,144 and the maximum value was CRC 58,890,359,596

What was the price of Gains Network (GNS) yesterday in CRC?