Fear and greed index: 72/100 (Greed)

Today's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in RON (Romanian Leu)?

The current price of Gains Network (GNS) is RON 7.05 and the average price in the last 24 hours was RON 7.10, with a minimum price of RON 6.90 and a maximum of RON 7.21 (4.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 7.03	RON 228,580,467	32,520,276 GNS
18:00	RON 7.09	RON 230,670,540	32,521,085 GNS
17:00	RON 7.06	RON 229,542,560	32,522,473 GNS
16:00	RON 7.11	RON 231,329,758	32,523,062 GNS
15:00	RON 7.20	RON 234,253,495	32,523,546 GNS
14:00	RON 7.19	RON 233,728,654	32,523,856 GNS
13:00	RON 7.21	RON 234,521,787	32,523,305 GNS
12:00	RON 7.17	RON 233,303,728	32,525,178 GNS
11:00	RON 7.18	RON 233,688,705	32,527,651 GNS
10:00	RON 7.17	RON 233,146,693	32,527,732 GNS
09:00	RON 7.19	RON 233,747,187	32,527,917 GNS
08:00	RON 7.14	RON 232,236,702	32,528,000 GNS
07:00	RON 7.18	RON 233,683,158	32,528,313 GNS
06:00	RON 7.21	RON 234,556,260	32,528,512 GNS
05:00	RON 7.09	RON 230,717,196	32,528,564 GNS
04:00	RON 7.02	RON 228,336,646	32,533,211 GNS
03:00	RON 6.99	RON 227,422,244	32,536,597 GNS
02:00	RON 7.06	RON 229,880,576	32,538,787 GNS
01:00	RON 7.03	RON 228,914,573	32,540,799 GNS
00:00	RON 7.11	RON 231,532,380	32,542,161 GNS
23:00	RON 7.08	RON 230,480,583	32,542,067 GNS
22:00	RON 6.97	RON 226,697,131	32,542,540 GNS
21:00	RON 6.96	RON 226,548,933	32,546,527 GNS
20:00	RON 6.90	RON 224,578,295	32,548,310 GNS

What is the marketcap of Gains Network (GNS) today in RON (Romanian Leu)?

The current marketcap of Gains Network (GNS) is RON 229,366,807 with a supply of 32,520,164. In the last 24 hours, the lowest marketcap value was RON 224,578,295 and the maximum value was RON 234,556,260

What was the price of Gains Network (GNS) yesterday in RON?