Fear and greed index: 59/100 (Greed)

Today's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in RON (Romanian Leu)?

The current price of Gains Network (GNS) is RON 6.09 and the average price in the last 24 hours was RON 6.07, with a minimum price of RON 6.01 and a maximum of RON 6.12 (1.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 6.08	RON 184,812,099	30,379,846 GNS
03:00	RON 6.05	RON 183,807,665	30,379,908 GNS
02:00	RON 6.05	RON 183,944,449	30,380,617 GNS
01:00	RON 6.06	RON 184,179,944	30,380,697 GNS
00:00	RON 6.06	RON 184,040,419	30,381,095 GNS
23:00	RON 6.07	RON 184,549,042	30,381,115 GNS
22:00	RON 6.09	RON 185,153,687	30,381,180 GNS
21:00	RON 6.05	RON 183,928,567	30,381,281 GNS
20:00	RON 6.07	RON 184,468,060	30,381,546 GNS
19:00	RON 6.12	RON 186,050,613	30,381,792 GNS
18:00	RON 6.11	RON 185,536,593	30,381,826 GNS
17:00	RON 6.06	RON 184,194,377	30,381,900 GNS
16:00	RON 6.06	RON 184,050,425	30,382,069 GNS
15:00	RON 6.04	RON 183,506,327	30,382,155 GNS
14:00	RON 6.02	RON 182,889,288	30,382,533 GNS
13:00	RON 6.02	RON 183,028,192	30,383,322 GNS
12:00	RON 6.01	RON 182,609,203	30,383,384 GNS
11:00	RON 6.04	RON 183,615,192	30,383,427 GNS
10:00	RON 6.09	RON 185,111,066	30,383,474 GNS
09:00	RON 6.11	RON 185,615,222	30,383,600 GNS
08:00	RON 6.10	RON 185,427,957	30,383,641 GNS
07:00	RON 6.06	RON 184,262,274	30,383,681 GNS
06:00	RON 6.08	RON 184,736,369	30,383,693 GNS
05:00	RON 6.04	RON 183,570,280	30,383,707 GNS

What is the marketcap of Gains Network (GNS) today in RON (Romanian Leu)?

The current marketcap of Gains Network (GNS) is RON 185,155,820 with a supply of 30,379,818. In the last 24 hours, the lowest marketcap value was RON 182,609,203 and the maximum value was RON 186,050,613

What was the price of Gains Network (GNS) yesterday in RON?