Fear and greed index: 62/100 (Greed)

Today's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in RON (Romanian Leu)?

The current price of Gains Network (GNS) is RON 5.14 and the average price in the last 24 hours was RON 5.16, with a minimum price of RON 5.11 and a maximum of RON 5.21 (1.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 5.14	RON 153,649,512	29,865,027 GNS
07:00	RON 5.15	RON 153,887,615	29,865,517 GNS
06:00	RON 5.15	RON 153,747,870	29,865,560 GNS
05:00	RON 5.17	RON 154,354,932	29,865,652 GNS
04:00	RON 5.16	RON 154,037,746	29,865,983 GNS
03:00	RON 5.18	RON 154,659,160	29,866,154 GNS
02:00	RON 5.19	RON 154,935,055	29,866,396 GNS
01:00	RON 5.19	RON 154,928,362	29,866,906 GNS
00:00	RON 5.20	RON 155,380,848	29,868,144 GNS
23:00	RON 5.21	RON 155,594,988	29,869,112 GNS
22:00	RON 5.21	RON 155,569,064	29,869,116 GNS
21:00	RON 5.20	RON 155,278,126	29,869,113 GNS
20:00	RON 5.18	RON 154,800,782	29,869,129 GNS
19:00	RON 5.19	RON 155,076,483	29,869,187 GNS
18:00	RON 5.18	RON 154,649,934	29,870,229 GNS
17:00	RON 5.13	RON 153,215,433	29,870,881 GNS
16:00	RON 5.15	RON 153,772,581	29,870,908 GNS
15:00	RON 5.15	RON 153,981,249	29,871,188 GNS
14:00	RON 5.15	RON 153,833,673	29,871,508 GNS
13:00	RON 5.14	RON 153,632,805	29,871,558 GNS
12:00	RON 5.14	RON 153,673,502	29,871,617 GNS
11:00	RON 5.14	RON 153,414,419	29,871,614 GNS
10:00	RON 5.12	RON 152,912,643	29,871,649 GNS
09:00	RON 5.11	RON 152,542,454	29,871,729 GNS

What is the marketcap of Gains Network (GNS) today in RON (Romanian Leu)?

The current marketcap of Gains Network (GNS) is RON 153,649,512 with a supply of 29,865,027. In the last 24 hours, the lowest marketcap value was RON 152,542,454 and the maximum value was RON 155,594,988

What was the price of Gains Network (GNS) yesterday in RON?