Fear and greed index: 43/100 (Fear)

Today's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in RON (Romanian Leu)?

The current price of Gains Network (GNS) is RON 5.97 and the average price in the last 24 hours was RON 5.74, with a minimum price of RON 5.66 and a maximum of RON 5.94 (4.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 5.94	RON 181,650,872	30,597,083 GNS
14:00	RON 5.89	RON 180,265,954	30,597,212 GNS
13:00	RON 5.81	RON 177,625,221	30,597,306 GNS
12:00	RON 5.75	RON 175,877,154	30,597,385 GNS
11:00	RON 5.75	RON 175,910,099	30,597,542 GNS
10:00	RON 5.74	RON 175,596,791	30,597,587 GNS
09:00	RON 5.74	RON 175,694,122	30,597,648 GNS
08:00	RON 5.74	RON 175,594,974	30,598,246 GNS
07:00	RON 5.74	RON 175,515,540	30,598,285 GNS
06:00	RON 5.74	RON 175,642,936	30,598,369 GNS
05:00	RON 5.73	RON 175,302,152	30,598,389 GNS
04:00	RON 5.69	RON 174,160,454	30,598,559 GNS
03:00	RON 5.68	RON 173,899,068	30,598,752 GNS
02:00	RON 5.70	RON 174,354,780	30,599,284 GNS
01:00	RON 5.72	RON 174,903,126	30,600,110 GNS
00:00	RON 5.71	RON 174,580,539	30,600,478 GNS
23:00	RON 5.73	RON 175,423,930	30,600,912 GNS
22:00	RON 5.75	RON 176,014,098	30,601,446 GNS
21:00	RON 5.75	RON 175,972,461	30,602,951 GNS
20:00	RON 5.72	RON 175,082,356	30,603,104 GNS
19:00	RON 5.73	RON 175,451,181	30,604,394 GNS
18:00	RON 5.75	RON 176,041,063	30,604,394 GNS
17:00	RON 5.69	RON 174,119,658	30,605,335 GNS
16:00	RON 5.66	RON 173,200,543	30,605,335 GNS

What is the marketcap of Gains Network (GNS) today in RON (Romanian Leu)?

The current marketcap of Gains Network (GNS) is RON 182,789,426 with a supply of 30,596,878. In the last 24 hours, the lowest marketcap value was RON 173,200,543 and the maximum value was RON 181,650,872

What was the price of Gains Network (GNS) yesterday in RON?