Fear and greed index: 68/100 (Greed)

Today's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in RON (Romanian Leu)?

The current price of Gains Network (GNS) is RON 8.19 and the average price in the last 24 hours was RON 8.18, with a minimum price of RON 7.90 and a maximum of RON 8.60 (8.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 8.14	RON 239,728,833	29,465,156 GNS
06:00	RON 8.12	RON 239,378,982	29,465,207 GNS
05:00	RON 8.02	RON 236,353,286	29,465,244 GNS
04:00	RON 7.90	RON 232,708,913	29,465,684 GNS
03:00	RON 7.99	RON 235,334,275	29,465,789 GNS
02:00	RON 8.05	RON 237,233,561	29,465,894 GNS
01:00	RON 8.08	RON 238,108,988	29,466,004 GNS
00:00	RON 7.95	RON 234,347,517	29,466,128 GNS
23:00	RON 7.94	RON 233,995,029	29,466,229 GNS
22:00	RON 7.97	RON 234,771,136	29,466,555 GNS
21:00	RON 7.97	RON 234,985,152	29,466,692 GNS
20:00	RON 8.06	RON 237,579,823	29,466,825 GNS
19:00	RON 8.12	RON 239,243,693	29,467,333 GNS
18:00	RON 8.20	RON 241,530,442	29,467,378 GNS
17:00	RON 8.13	RON 239,683,156	29,467,533 GNS
16:00	RON 8.26	RON 243,541,008	29,468,264 GNS
15:00	RON 8.33	RON 245,470,634	29,468,352 GNS
14:00	RON 8.31	RON 244,821,629	29,468,363 GNS
13:00	RON 8.31	RON 244,765,237	29,468,406 GNS
12:00	RON 8.41	RON 247,822,886	29,468,441 GNS
11:00	RON 8.60	RON 253,577,179	29,468,590 GNS
10:00	RON 8.38	RON 504,672,423	60,211,361 GNS
09:00	RON 8.48	RON 249,846,611	29,468,772 GNS
08:00	RON 8.55	RON 252,046,429	29,468,880 GNS

What is the marketcap of Gains Network (GNS) today in RON (Romanian Leu)?

The current marketcap of Gains Network (GNS) is RON 241,288,540 with a supply of 29,465,080. In the last 24 hours, the lowest marketcap value was RON 232,708,913 and the maximum value was RON 504,672,423

What was the price of Gains Network (GNS) yesterday in RON?