Fear and greed index: 45/100 (Fear)

Today's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in RON (Romanian Leu)?

The current price of Gains Network (GNS) is RON 6.70 and the average price in the last 24 hours was RON 6.58, with a minimum price of RON 6.29 and a maximum of RON 6.71 (6.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 6.71	RON 209,209,258	31,198,375 GNS
10:00	RON 6.71	RON 209,403,156	31,198,375 GNS
09:00	RON 6.69	RON 208,714,615	31,201,903 GNS
08:00	RON 6.64	RON 207,249,314	31,201,903 GNS
07:00	RON 6.62	RON 206,544,485	31,201,903 GNS
06:00	RON 6.60	RON 205,988,084	31,201,903 GNS
05:00	RON 6.62	RON 206,704,948	31,201,903 GNS
04:00	RON 6.65	RON 207,358,821	31,201,903 GNS
03:00	RON 6.62	RON 206,527,580	31,203,626 GNS
02:00	RON 6.68	RON 208,377,908	31,203,626 GNS
01:00	RON 6.64	RON 207,292,388	31,203,626 GNS
00:00	RON 6.68	RON 208,326,313	31,203,626 GNS
23:00	RON 6.68	RON 208,476,529	31,204,302 GNS
22:00	RON 6.61	RON 206,272,681	31,204,302 GNS
21:00	RON 6.61	RON 206,348,848	31,204,302 GNS
20:00	RON 6.55	RON 204,445,237	31,204,302 GNS
19:00	RON 6.53	RON 203,675,217	31,204,575 GNS
18:00	RON 6.48	RON 202,099,907	31,204,869 GNS
17:00	RON 6.44	RON 200,889,377	31,205,633 GNS
16:00	RON 6.37	RON 198,680,568	31,205,633 GNS
15:00	RON 6.29	RON 196,375,670	31,211,365 GNS
14:00	RON 6.45	RON 201,193,873	31,211,365 GNS
13:00	RON 6.55	RON 204,402,765	31,211,378 GNS
12:00	RON 6.46	RON 201,642,872	31,211,378 GNS

What is the marketcap of Gains Network (GNS) today in RON (Romanian Leu)?

The current marketcap of Gains Network (GNS) is RON 208,971,642 with a supply of 31,198,375. In the last 24 hours, the lowest marketcap value was RON 196,375,670 and the maximum value was RON 209,403,156

What was the price of Gains Network (GNS) yesterday in RON?