Fear and greed index: 62/100 (Greed)

Today's Gains Network (GNS) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in SEK (Swedish Krona)?

The current price of Gains Network (GNS) is SEK 11.19 and the average price in the last 24 hours was SEK 11.25, with a minimum price of SEK 11.13 and a maximum of SEK 11.35 (1.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 11.21	SEK 334,831,016	29,865,027 GNS
07:00	SEK 11.23	SEK 335,349,886	29,865,517 GNS
06:00	SEK 11.22	SEK 335,045,355	29,865,560 GNS
05:00	SEK 11.26	SEK 336,368,257	29,865,652 GNS
04:00	SEK 11.24	SEK 335,677,050	29,865,983 GNS
03:00	SEK 11.28	SEK 337,031,227	29,866,154 GNS
02:00	SEK 11.30	SEK 337,632,455	29,866,396 GNS
01:00	SEK 11.30	SEK 337,617,869	29,866,906 GNS
00:00	SEK 11.34	SEK 338,603,921	29,868,144 GNS
23:00	SEK 11.35	SEK 339,070,572	29,869,112 GNS
22:00	SEK 11.35	SEK 339,014,079	29,869,116 GNS
21:00	SEK 11.33	SEK 338,380,069	29,869,113 GNS
20:00	SEK 11.29	SEK 337,339,848	29,869,129 GNS
19:00	SEK 11.31	SEK 337,940,652	29,869,187 GNS
18:00	SEK 11.28	SEK 337,011,122	29,870,229 GNS
17:00	SEK 11.18	SEK 333,885,076	29,870,881 GNS
16:00	SEK 11.22	SEK 335,099,206	29,870,908 GNS
15:00	SEK 11.23	SEK 335,553,933	29,871,188 GNS
14:00	SEK 11.22	SEK 335,232,336	29,871,508 GNS
13:00	SEK 11.21	SEK 334,794,607	29,871,558 GNS
12:00	SEK 11.21	SEK 334,883,293	29,871,617 GNS
11:00	SEK 11.19	SEK 334,318,705	29,871,614 GNS
10:00	SEK 11.16	SEK 333,225,241	29,871,649 GNS
09:00	SEK 11.13	SEK 332,418,529	29,871,729 GNS

What is the marketcap of Gains Network (GNS) today in SEK (Swedish Krona)?

The current marketcap of Gains Network (GNS) is SEK 334,326,307 with a supply of 29,864,867. In the last 24 hours, the lowest marketcap value was SEK 332,418,529 and the maximum value was SEK 339,070,572

What was the price of Gains Network (GNS) yesterday in SEK?