Fear and greed index: 63/100 (Greed)

Today's Gains Network (GNS) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gains Network (GNS) today in SEK (Swedish Krona)?

The current price of Gains Network (GNS) is SEK 14.54 and the average price in the last 24 hours was SEK 14.95, with a minimum price of SEK 14.69 and a maximum of SEK 15.15 (3.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 14.69	SEK 447,500,345	30,470,751 GNS
07:00	SEK 14.72	SEK 448,579,697	30,470,903 GNS
06:00	SEK 14.84	SEK 452,070,303	30,470,984 GNS
05:00	SEK 14.78	SEK 450,386,466	30,471,047 GNS
04:00	SEK 14.69	SEK 447,784,933	30,472,021 GNS
03:00	SEK 14.79	SEK 450,572,515	30,472,411 GNS
02:00	SEK 14.92	SEK 454,739,774	30,472,599 GNS
01:00	SEK 14.92	SEK 454,569,308	30,473,251 GNS
00:00	SEK 15.02	SEK 457,831,057	30,473,421 GNS
23:00	SEK 15.04	SEK 458,353,167	30,473,549 GNS
22:00	SEK 14.94	SEK 455,425,722	30,473,759 GNS
21:00	SEK 14.98	SEK 456,456,299	30,474,052 GNS
20:00	SEK 14.94	SEK 455,131,111	30,474,028 GNS
19:00	SEK 14.99	SEK 456,753,529	30,474,207 GNS
18:00	SEK 15.13	SEK 460,986,679	30,474,827 GNS
17:00	SEK 15.09	SEK 459,979,787	30,475,091 GNS
16:00	SEK 14.96	SEK 455,851,620	30,475,595 GNS
15:00	SEK 14.98	SEK 456,592,660	30,479,218 GNS
14:00	SEK 15.03	SEK 457,987,542	30,480,386 GNS
13:00	SEK 15.15	SEK 461,797,831	30,480,255 GNS
12:00	SEK 15.06	SEK 459,171,051	30,480,604 GNS
11:00	SEK 15.11	SEK 460,690,603	30,480,680 GNS
10:00	SEK 15.01	SEK 457,381,417	30,480,895 GNS
09:00	SEK 15.06	SEK 459,195,337	30,480,981 GNS

What is the marketcap of Gains Network (GNS) today in SEK (Swedish Krona)?

The current marketcap of Gains Network (GNS) is SEK 443,114,311 with a supply of 30,470,539. In the last 24 hours, the lowest marketcap value was SEK 447,500,345 and the maximum value was SEK 461,797,831

What was the price of Gains Network (GNS) yesterday in SEK?