What is the price of Gains Network (GNS) today in OMR (Omani Rial)?
The current price of Gains Network (GNS) is
OMR 0.7053 and the average price in the last 24 hours was OMR 0.7307, with a minimum price of
OMR 0.6815 and a maximum of
OMR 0.8076 (15.61% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.7092 | OMR 20,897,533 | 29,465,789 GNS |
02:00 | OMR 0.7149 | OMR 21,066,188 | 29,465,894 GNS |
01:00 | OMR 0.7176 | OMR 21,143,925 | 29,466,004 GNS |
00:00 | OMR 0.7062 | OMR 20,809,909 | 29,466,128 GNS |
23:00 | OMR 0.7052 | OMR 20,778,608 | 29,466,229 GNS |
22:00 | OMR 0.7075 | OMR 20,847,526 | 29,466,555 GNS |
21:00 | OMR 0.7081 | OMR 20,866,531 | 29,466,692 GNS |
20:00 | OMR 0.7160 | OMR 21,096,936 | 29,466,825 GNS |
19:00 | OMR 0.7210 | OMR 21,244,686 | 29,467,333 GNS |
18:00 | OMR 0.7278 | OMR 21,447,748 | 29,467,378 GNS |
17:00 | OMR 0.7223 | OMR 21,283,710 | 29,467,533 GNS |
16:00 | OMR 0.7339 | OMR 21,626,285 | 29,468,264 GNS |
15:00 | OMR 0.7397 | OMR 21,797,635 | 29,468,352 GNS |
14:00 | OMR 0.7377 | OMR 21,740,003 | 29,468,363 GNS |
13:00 | OMR 0.7376 | OMR 21,734,996 | 29,468,406 GNS |
12:00 | OMR 0.7468 | OMR 22,006,513 | 29,468,441 GNS |
11:00 | OMR 0.7641 | OMR 22,517,491 | 29,468,590 GNS |
10:00 | OMR 0.7443 | OMR 44,814,587 | 60,211,361 GNS |
09:00 | OMR 0.7529 | OMR 22,186,219 | 29,468,772 GNS |
08:00 | OMR 0.7595 | OMR 22,381,561 | 29,468,880 GNS |
07:00 | OMR 0.7727 | OMR 22,769,302 | 29,469,023 GNS |
06:00 | OMR 0.8076 | OMR 23,800,736 | 29,469,275 GNS |
05:00 | OMR 0.7018 | OMR 20,680,860 | 29,469,314 GNS |
04:00 | OMR 0.6815 | OMR 20,084,605 | 29,469,354 GNS |
What is the marketcap of Gains Network (GNS) today in OMR (Omani Rial)?
The current marketcap of Gains Network (GNS) is
OMR 20,783,487 with a supply of 29,465,684. In the last 24 hours, the lowest marketcap value was
OMR 20,084,605 and the maximum value was
OMR 44,814,587What was the price of Gains Network (GNS) yesterday in OMR?