Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Gains Network (GNS) was RON 5.15 and yesterday's average price was RON 5.09, with a minimum price of RON 5.02 and a maximum of RON 5.15 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 5.15	RON 153,833,673	29,871,508 GNS
13:00	RON 5.14	RON 153,632,805	29,871,558 GNS
12:00	RON 5.14	RON 153,673,502	29,871,617 GNS
11:00	RON 5.14	RON 153,414,419	29,871,614 GNS
10:00	RON 5.12	RON 152,912,643	29,871,649 GNS
09:00	RON 5.11	RON 152,542,454	29,871,729 GNS
08:00	RON 5.13	RON 153,143,840	29,872,196 GNS
07:00	RON 5.13	RON 153,260,822	29,872,228 GNS
06:00	RON 5.11	RON 152,745,717	29,872,259 GNS
05:00	RON 5.08	RON 151,858,806	29,872,341 GNS
04:00	RON 5.07	RON 151,493,774	29,872,594 GNS
03:00	RON 5.07	RON 151,534,196	29,872,788 GNS
02:00	RON 5.05	RON 150,885,092	29,885,874 GNS
01:00	RON 5.05	RON 151,060,035	29,885,874 GNS
00:00	RON 5.03	RON 150,184,059	29,885,901 GNS
23:00	RON 5.02	RON 150,021,555	29,885,933 GNS
22:00	RON 5.04	RON 150,553,678	29,885,942 GNS
21:00	RON 5.05	RON 150,894,074	29,885,941 GNS
20:00	RON 5.04	RON 150,628,232	29,885,937 GNS
19:00	RON 5.06	RON 151,192,250	29,886,039 GNS
18:00	RON 5.07	RON 151,601,534	29,886,039 GNS
17:00	RON 5.08	RON 151,706,050	29,886,006 GNS
16:00	RON 5.07	RON 151,608,865	29,886,011 GNS
15:00	RON 5.09	RON 152,150,904	29,886,008 GNS

What was the marketcap of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gains Network (GNS) was RON 153,833,673 with a supply of 29,862,832. Yesterday's lowest marketcap value was RON 150,021,555 and the maximum value was RON 153,833,673

What is the price of Gains Network (GNS) today in RON?