Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Gains Network (GNS) was RON 5.83 and yesterday's average price was RON 5.89, with a minimum price of RON 5.66 and a maximum of RON 5.99 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 5.83	RON 180,146,995	30,921,241 GNS
01:00	RON 5.80	RON 179,304,757	30,921,294 GNS
00:00	RON 5.70	RON 176,157,555	30,922,081 GNS
23:00	RON 5.66	RON 175,079,679	30,928,968 GNS
22:00	RON 5.85	RON 180,805,874	30,930,146 GNS
21:00	RON 5.91	RON 182,752,430	30,940,612 GNS
20:00	RON 5.96	RON 184,365,829	30,949,753 GNS
19:00	RON 5.96	RON 184,316,607	30,949,980 GNS
18:00	RON 5.93	RON 183,566,637	30,950,429 GNS
17:00	RON 5.97	RON 184,739,509	30,952,111 GNS
16:00	RON 5.99	RON 185,296,548	30,952,499 GNS
15:00	RON 5.90	RON 182,754,015	30,952,653 GNS
14:00	RON 5.91	RON 183,074,062	30,955,592 GNS
13:00	RON 5.90	RON 182,733,668	30,956,321 GNS
12:00	RON 5.93	RON 183,429,769	30,956,447 GNS
11:00	RON 5.92	RON 183,406,727	30,956,733 GNS
10:00	RON 5.94	RON 183,872,676	30,956,786 GNS
09:00	RON 5.94	RON 183,761,667	30,956,852 GNS
08:00	RON 5.86	RON 181,471,678	30,957,073 GNS
07:00	RON 5.85	RON 180,967,992	30,957,918 GNS
06:00	RON 5.86	RON 181,528,205	30,958,715 GNS
05:00	RON 5.92	RON 183,431,412	30,960,642 GNS
04:00	RON 5.95	RON 184,352,087	30,960,778 GNS
03:00	RON 5.94	RON 183,937,591	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gains Network (GNS) was RON 180,146,995 with a supply of 30,902,864. Yesterday's lowest marketcap value was RON 175,079,679 and the maximum value was RON 185,296,548

What is the price of Gains Network (GNS) today in RON?