Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Gains Network (GNS) was RON 7.81 and yesterday's average price was RON 7.76, with a minimum price of RON 7.56 and a maximum of RON 7.88 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 7.81	RON 255,434,756	32,722,604 GNS
18:00	RON 7.81	RON 255,720,215	32,723,249 GNS
17:00	RON 7.88	RON 257,981,639	32,723,597 GNS
16:00	RON 7.85	RON 256,998,767	32,723,856 GNS
15:00	RON 7.88	RON 257,873,843	32,724,379 GNS
14:00	RON 7.80	RON 255,102,165	32,724,545 GNS
13:00	RON 7.83	RON 256,275,062	32,725,591 GNS
12:00	RON 7.86	RON 257,247,568	32,727,084 GNS
11:00	RON 7.86	RON 257,392,192	32,727,090 GNS
10:00	RON 7.84	RON 256,432,149	32,727,252 GNS
09:00	RON 7.84	RON 256,605,255	32,728,024 GNS
08:00	RON 7.80	RON 255,234,335	32,731,144 GNS
07:00	RON 7.77	RON 254,413,332	32,732,323 GNS
06:00	RON 7.79	RON 255,043,181	32,734,537 GNS
05:00	RON 7.77	RON 254,452,073	32,737,326 GNS
04:00	RON 7.71	RON 252,522,421	32,737,652 GNS
03:00	RON 7.72	RON 252,713,570	32,738,241 GNS
02:00	RON 7.73	RON 253,224,362	32,738,260 GNS
01:00	RON 7.62	RON 249,608,072	32,738,390 GNS
00:00	RON 7.59	RON 248,489,518	32,738,525 GNS
23:00	RON 7.56	RON 247,363,520	32,739,267 GNS
22:00	RON 7.62	RON 249,428,776	32,740,475 GNS
21:00	RON 7.63	RON 249,927,492	32,741,406 GNS
20:00	RON 7.65	RON 250,555,724	32,742,120 GNS

What was the marketcap of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gains Network (GNS) was RON 255,434,756 with a supply of 32,702,031. Yesterday's lowest marketcap value was RON 247,363,520 and the maximum value was RON 257,981,639

What is the price of Gains Network (GNS) today in RON?