Fear and greed index: 49/100 (Neutral)

Yesterday's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Gains Network (GNS) was RON 7.92 and yesterday's average price was RON 7.81, with a minimum price of RON 7.64 and a maximum of RON 7.93 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 7.92	RON 250,519,349	31,634,044 GNS
04:00	RON 7.87	RON 248,991,244	31,634,069 GNS
03:00	RON 7.86	RON 248,774,890	31,634,148 GNS
02:00	RON 7.90	RON 249,766,324	31,634,374 GNS
01:00	RON 7.92	RON 250,560,001	31,634,516 GNS
00:00	RON 7.93	RON 250,707,728	31,634,576 GNS
23:00	RON 7.89	RON 249,582,228	31,634,653 GNS
22:00	RON 7.87	RON 249,050,759	31,634,769 GNS
21:00	RON 7.86	RON 248,675,205	31,636,642 GNS
20:00	RON 7.89	RON 249,626,044	31,636,822 GNS
19:00	RON 7.86	RON 248,716,942	31,637,476 GNS
18:00	RON 7.89	RON 249,582,109	31,637,599 GNS
17:00	RON 7.85	RON 248,317,477	31,637,797 GNS
16:00	RON 7.85	RON 248,207,675	31,637,884 GNS
15:00	RON 7.75	RON 245,053,283	31,638,132 GNS
14:00	RON 7.75	RON 245,217,570	31,638,342 GNS
13:00	RON 7.78	RON 246,184,388	31,638,447 GNS
12:00	RON 7.74	RON 244,767,508	31,638,988 GNS
11:00	RON 7.74	RON 244,833,970	31,639,149 GNS
10:00	RON 7.68	RON 243,068,026	31,640,139 GNS
09:00	RON 7.64	RON 241,869,579	31,640,203 GNS
08:00	RON 7.64	RON 241,777,184	31,640,600 GNS
07:00	RON 7.67	RON 242,811,130	31,640,908 GNS
06:00	RON 7.68	RON 243,014,427	31,641,059 GNS

What was the marketcap of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gains Network (GNS) was RON 250,519,349 with a supply of 31,617,550. Yesterday's lowest marketcap value was RON 241,777,184 and the maximum value was RON 250,707,728

What is the price of Gains Network (GNS) today in RON?