Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Gains Network (GNS) was RON 6.85 and yesterday's average price was RON 6.68, with a minimum price of RON 6.42 and a maximum of RON 6.85 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 6.85	RON 208,643,916	30,480,680 GNS
10:00	RON 6.80	RON 207,145,207	30,480,895 GNS
09:00	RON 6.82	RON 207,966,720	30,480,981 GNS
08:00	RON 6.82	RON 207,937,102	30,481,161 GNS
07:00	RON 6.81	RON 207,504,834	30,483,280 GNS
06:00	RON 6.82	RON 207,847,705	30,483,402 GNS
05:00	RON 6.85	RON 208,903,613	30,483,610 GNS
04:00	RON 6.83	RON 208,196,953	30,483,774 GNS
03:00	RON 6.75	RON 205,722,817	30,483,823 GNS
02:00	RON 6.68	RON 203,640,012	30,484,213 GNS
01:00	RON 6.70	RON 204,303,705	30,484,502 GNS
00:00	RON 6.67	RON 203,387,130	30,484,673 GNS
23:00	RON 6.67	RON 203,294,679	30,485,270 GNS
22:00	RON 6.68	RON 203,656,829	30,487,817 GNS
21:00	RON 6.54	RON 199,294,751	30,487,973 GNS
20:00	RON 6.57	RON 200,285,835	30,490,549 GNS
19:00	RON 6.60	RON 201,168,995	30,494,532 GNS
18:00	RON 6.60	RON 201,222,131	30,494,532 GNS
17:00	RON 6.57	RON 200,340,715	30,494,532 GNS
16:00	RON 6.62	RON 201,903,748	30,494,532 GNS
15:00	RON 6.64	RON 202,437,489	30,494,625 GNS
14:00	RON 6.51	RON 198,668,818	30,494,886 GNS
13:00	RON 6.53	RON 198,984,318	30,495,095 GNS
12:00	RON 6.42	RON 195,862,703	30,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gains Network (GNS) was RON 208,643,916 with a supply of 30,469,598. Yesterday's lowest marketcap value was RON 195,862,703 and the maximum value was RON 208,903,613

What is the price of Gains Network (GNS) today in RON?