Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Gains Network (GNS) was RON 8.60 and yesterday's average price was RON 7.78, with a minimum price of RON 7.27 and a maximum of RON 9.10 (20.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 8.60	RON 253,577,179	29,468,590 GNS
10:00	RON 8.38	RON 504,672,423	60,211,361 GNS
09:00	RON 8.48	RON 249,846,611	29,468,772 GNS
08:00	RON 8.55	RON 252,046,429	29,468,880 GNS
07:00	RON 8.70	RON 256,412,910	29,469,023 GNS
06:00	RON 9.10	RON 268,028,244	29,469,275 GNS
05:00	RON 7.90	RON 232,894,255	29,469,314 GNS
04:00	RON 7.68	RON 226,179,619	29,469,354 GNS
03:00	RON 7.65	RON 225,480,341	29,469,610 GNS
02:00	RON 7.62	RON 224,543,384	29,469,710 GNS
01:00	RON 7.35	RON 216,627,986	29,469,785 GNS
00:00	RON 7.40	RON 217,999,689	29,470,246 GNS
23:00	RON 7.55	RON 222,463,318	29,470,300 GNS
22:00	RON 7.56	RON 222,874,353	29,470,423 GNS
21:00	RON 7.58	RON 223,455,419	29,470,497 GNS
20:00	RON 7.54	RON 222,255,381	29,470,711 GNS
19:00	RON 7.40	RON 218,109,663	29,474,331 GNS
18:00	RON 7.40	RON 218,052,395	29,479,646 GNS
17:00	RON 7.47	RON 220,088,631	29,479,894 GNS
16:00	RON 7.39	RON 217,800,871	29,482,148 GNS
15:00	RON 7.28	RON 214,507,906	29,482,165 GNS
14:00	RON 7.29	RON 214,800,703	29,482,594 GNS
13:00	RON 7.27	RON 214,352,190	29,483,005 GNS
12:00	RON 7.50	RON 221,019,491	29,483,549 GNS

What was the marketcap of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gains Network (GNS) was RON 253,577,179 with a supply of 0. Yesterday's lowest marketcap value was RON 214,352,190 and the maximum value was RON 504,672,423

What is the price of Gains Network (GNS) today in RON?