Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Gains Network (GNS) was RON 6.36 and yesterday's average price was RON 6.25, with a minimum price of RON 6.17 and a maximum of RON 6.36 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 6.36	RON 192,390,937	30,251,978 GNS
07:00	RON 6.31	RON 190,942,121	30,252,103 GNS
06:00	RON 6.31	RON 190,969,659	30,252,178 GNS
05:00	RON 6.28	RON 190,018,852	30,252,197 GNS
04:00	RON 6.24	RON 188,845,945	30,252,209 GNS
03:00	RON 6.25	RON 189,051,751	30,252,308 GNS
02:00	RON 6.25	RON 189,143,271	30,252,335 GNS
01:00	RON 6.23	RON 188,445,454	30,252,389 GNS
00:00	RON 6.20	RON 187,715,029	30,252,392 GNS
23:00	RON 6.18	RON 186,995,234	30,252,439 GNS
22:00	RON 6.21	RON 187,882,309	30,252,578 GNS
21:00	RON 6.23	RON 188,610,165	30,252,629 GNS
20:00	RON 6.19	RON 187,292,971	30,252,681 GNS
19:00	RON 6.17	RON 186,535,648	30,252,772 GNS
18:00	RON 6.21	RON 187,907,433	30,252,883 GNS
17:00	RON 6.22	RON 188,138,916	30,252,883 GNS
16:00	RON 6.25	RON 189,096,164	30,254,554 GNS
15:00	RON 6.32	RON 191,216,901	30,255,034 GNS
14:00	RON 6.27	RON 189,651,385	30,255,574 GNS
13:00	RON 6.27	RON 189,632,434	30,255,666 GNS
12:00	RON 6.30	RON 190,520,899	30,255,668 GNS
11:00	RON 6.30	RON 190,605,498	30,255,672 GNS
10:00	RON 6.25	RON 188,996,972	30,255,780 GNS
09:00	RON 6.25	RON 189,154,326	30,255,843 GNS

What was the marketcap of Gains Network (GNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Gains Network (GNS) was RON 192,390,937 with a supply of 30,232,425. Yesterday's lowest marketcap value was RON 186,535,648 and the maximum value was RON 192,390,937

What is the price of Gains Network (GNS) today in RON?