What was the price of Gains Network (GNS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Gains Network (GNS) was
GNF 10,050 and yesterday's average price was GNF 9,923, with a minimum price of
GNF 9,796 and a maximum of
GNF 10,050 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 10,050 | GNF 300,200,386,243 | 29,871,508 GNS |
13:00 | GNF 10,037 | GNF 299,808,400,257 | 29,871,558 GNS |
12:00 | GNF 10,039 | GNF 299,887,818,584 | 29,871,617 GNS |
11:00 | GNF 10,022 | GNF 299,382,229,748 | 29,871,614 GNS |
10:00 | GNF 9,990 | GNF 298,403,033,654 | 29,871,649 GNS |
09:00 | GNF 9,965 | GNF 297,680,623,196 | 29,871,729 GNS |
08:00 | GNF 10,004 | GNF 298,854,205,429 | 29,872,196 GNS |
07:00 | GNF 10,012 | GNF 299,082,491,004 | 29,872,228 GNS |
06:00 | GNF 9,978 | GNF 298,077,282,881 | 29,872,259 GNS |
05:00 | GNF 9,920 | GNF 296,346,511,065 | 29,872,341 GNS |
04:00 | GNF 9,897 | GNF 295,634,165,042 | 29,872,594 GNS |
03:00 | GNF 9,899 | GNF 295,713,047,751 | 29,872,788 GNS |
02:00 | GNF 9,852 | GNF 294,446,345,737 | 29,885,874 GNS |
01:00 | GNF 9,864 | GNF 294,787,741,739 | 29,885,874 GNS |
00:00 | GNF 9,807 | GNF 293,078,308,253 | 29,885,901 GNS |
23:00 | GNF 9,796 | GNF 292,761,187,841 | 29,885,933 GNS |
22:00 | GNF 9,831 | GNF 293,799,604,280 | 29,885,942 GNS |
21:00 | GNF 9,853 | GNF 294,463,874,268 | 29,885,941 GNS |
20:00 | GNF 9,836 | GNF 293,945,093,679 | 29,885,937 GNS |
19:00 | GNF 9,872 | GNF 295,045,754,113 | 29,886,039 GNS |
18:00 | GNF 9,899 | GNF 295,844,455,580 | 29,886,039 GNS |
17:00 | GNF 9,906 | GNF 296,048,413,731 | 29,886,006 GNS |
16:00 | GNF 9,900 | GNF 295,858,761,764 | 29,886,011 GNS |
15:00 | GNF 9,935 | GNF 296,916,529,563 | 29,886,008 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Gains Network (GNS) was
GNF 300,200,386,243 with a supply of 29,862,832. Yesterday's lowest marketcap value was
GNF 292,761,187,841 and the maximum value was
GNF 300,200,386,243What is the price of Gains Network (GNS) today in GNF?