What was the price of Gains Network (GNS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Gains Network (GNS) was
GNF 11,163 and yesterday's average price was GNF 11,287, with a minimum price of
GNF 10,846 and a maximum of
GNF 11,471 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 11,163 | GNF 345,174,167,347 | 30,921,241 GNS |
01:00 | GNF 11,111 | GNF 343,560,380,439 | 30,921,294 GNS |
00:00 | GNF 10,916 | GNF 337,530,123,451 | 30,922,081 GNS |
23:00 | GNF 10,846 | GNF 335,464,837,787 | 30,928,968 GNS |
22:00 | GNF 11,201 | GNF 346,436,625,165 | 30,930,146 GNS |
21:00 | GNF 11,317 | GNF 350,166,362,134 | 30,940,612 GNS |
20:00 | GNF 11,414 | GNF 353,257,746,731 | 30,949,753 GNS |
19:00 | GNF 11,411 | GNF 353,163,433,273 | 30,949,980 GNS |
18:00 | GNF 11,364 | GNF 351,726,439,765 | 30,950,429 GNS |
17:00 | GNF 11,436 | GNF 353,973,743,568 | 30,952,111 GNS |
16:00 | GNF 11,471 | GNF 355,041,069,497 | 30,952,499 GNS |
15:00 | GNF 11,313 | GNF 350,169,398,365 | 30,952,653 GNS |
14:00 | GNF 11,332 | GNF 350,782,630,470 | 30,955,592 GNS |
13:00 | GNF 11,310 | GNF 350,130,411,778 | 30,956,321 GNS |
12:00 | GNF 11,354 | GNF 351,464,190,742 | 30,956,447 GNS |
11:00 | GNF 11,352 | GNF 351,420,039,968 | 30,956,733 GNS |
10:00 | GNF 11,381 | GNF 352,312,830,207 | 30,956,786 GNS |
09:00 | GNF 11,374 | GNF 352,100,129,701 | 30,956,852 GNS |
08:00 | GNF 11,232 | GNF 347,712,352,435 | 30,957,073 GNS |
07:00 | GNF 11,201 | GNF 346,747,254,924 | 30,957,918 GNS |
06:00 | GNF 11,235 | GNF 347,820,661,965 | 30,958,715 GNS |
05:00 | GNF 11,352 | GNF 351,467,339,426 | 30,960,642 GNS |
04:00 | GNF 11,409 | GNF 353,231,415,431 | 30,960,778 GNS |
03:00 | GNF 11,383 | GNF 352,437,211,864 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Gains Network (GNS) was
GNF 345,174,167,347 with a supply of 30,902,864. Yesterday's lowest marketcap value was
GNF 335,464,837,787 and the maximum value was
GNF 355,041,069,497What is the price of Gains Network (GNS) today in GNF?