Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in GNF (Guinean Franc)

1 USD = 8,650.23 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gains Network (GNS) yesterday in GNF (Guinean Franc)?

Yesterday the price of Gains Network (GNS) was GNF 11,163 and yesterday's average price was GNF 11,287, with a minimum price of GNF 10,846 and a maximum of GNF 11,471 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00GNF 11,163GNF 345,174,167,34730,921,241 GNS
  01:00GNF 11,111GNF 343,560,380,43930,921,294 GNS
  00:00GNF 10,916GNF 337,530,123,45130,922,081 GNS
  23:00GNF 10,846GNF 335,464,837,78730,928,968 GNS
  22:00GNF 11,201GNF 346,436,625,16530,930,146 GNS
  21:00GNF 11,317GNF 350,166,362,13430,940,612 GNS
  20:00GNF 11,414GNF 353,257,746,73130,949,753 GNS
  19:00GNF 11,411GNF 353,163,433,27330,949,980 GNS
  18:00GNF 11,364GNF 351,726,439,76530,950,429 GNS
  17:00GNF 11,436GNF 353,973,743,56830,952,111 GNS
  16:00GNF 11,471GNF 355,041,069,49730,952,499 GNS
  15:00GNF 11,313GNF 350,169,398,36530,952,653 GNS
  14:00GNF 11,332GNF 350,782,630,47030,955,592 GNS
  13:00GNF 11,310GNF 350,130,411,77830,956,321 GNS
  12:00GNF 11,354GNF 351,464,190,74230,956,447 GNS
  11:00GNF 11,352GNF 351,420,039,96830,956,733 GNS
  10:00GNF 11,381GNF 352,312,830,20730,956,786 GNS
  09:00GNF 11,374GNF 352,100,129,70130,956,852 GNS
  08:00GNF 11,232GNF 347,712,352,43530,957,073 GNS
  07:00GNF 11,201GNF 346,747,254,92430,957,918 GNS
  06:00GNF 11,235GNF 347,820,661,96530,958,715 GNS
  05:00GNF 11,352GNF 351,467,339,42630,960,642 GNS
  04:00GNF 11,409GNF 353,231,415,43130,960,778 GNS
  03:00GNF 11,383GNF 352,437,211,86430,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Gains Network (GNS) was GNF 345,174,167,347 with a supply of 30,902,864. Yesterday's lowest marketcap value was GNF 335,464,837,787 and the maximum value was GNF 355,041,069,497

What is the price of Gains Network (GNS) today in GNF?