What was the price of Gains Network (GNS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Gains Network (GNS) was
CUC 1.56 and yesterday's average price was CUC 1.52, with a minimum price of
CUC 1.46 and a maximum of
CUC 1.56 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUC 1.56 | CUC 47,480,905 | 30,480,680 GNS |
10:00 | CUC 1.55 | CUC 47,139,845 | 30,480,895 GNS |
09:00 | CUC 1.55 | CUC 47,326,796 | 30,480,981 GNS |
08:00 | CUC 1.55 | CUC 47,320,056 | 30,481,161 GNS |
07:00 | CUC 1.55 | CUC 47,221,685 | 30,483,280 GNS |
06:00 | CUC 1.55 | CUC 47,299,712 | 30,483,402 GNS |
05:00 | CUC 1.56 | CUC 47,540,004 | 30,483,610 GNS |
04:00 | CUC 1.55 | CUC 47,379,190 | 30,483,774 GNS |
03:00 | CUC 1.54 | CUC 46,816,153 | 30,483,823 GNS |
02:00 | CUC 1.52 | CUC 46,342,171 | 30,484,213 GNS |
01:00 | CUC 1.53 | CUC 46,493,207 | 30,484,502 GNS |
00:00 | CUC 1.52 | CUC 46,284,623 | 30,484,673 GNS |
23:00 | CUC 1.52 | CUC 46,263,584 | 30,485,270 GNS |
22:00 | CUC 1.52 | CUC 46,345,998 | 30,487,817 GNS |
21:00 | CUC 1.49 | CUC 45,353,324 | 30,487,973 GNS |
20:00 | CUC 1.49 | CUC 45,578,864 | 30,490,549 GNS |
19:00 | CUC 1.50 | CUC 45,779,844 | 30,494,532 GNS |
18:00 | CUC 1.50 | CUC 45,791,936 | 30,494,532 GNS |
17:00 | CUC 1.50 | CUC 45,591,353 | 30,494,532 GNS |
16:00 | CUC 1.51 | CUC 45,947,051 | 30,494,532 GNS |
15:00 | CUC 1.51 | CUC 46,068,514 | 30,494,625 GNS |
14:00 | CUC 1.48 | CUC 45,210,881 | 30,494,886 GNS |
13:00 | CUC 1.48 | CUC 45,282,679 | 30,495,095 GNS |
12:00 | CUC 1.46 | CUC 44,572,296 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Gains Network (GNS) was
CUC 47,480,905 with a supply of 30,469,598. Yesterday's lowest marketcap value was
CUC 44,572,296 and the maximum value was
CUC 47,540,004What is the price of Gains Network (GNS) today in CUC?