What was the price of Gains Network (GNS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Gains Network (GNS) was
CUC 1.29 and yesterday's average price was CUC 1.30, with a minimum price of
CUC 1.25 and a maximum of
CUC 1.33 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUC 1.29 | CUC 39,903,467 | 30,921,241 GNS |
01:00 | CUC 1.28 | CUC 39,716,907 | 30,921,294 GNS |
00:00 | CUC 1.26 | CUC 39,019,786 | 30,922,081 GNS |
23:00 | CUC 1.25 | CUC 38,781,031 | 30,928,968 GNS |
22:00 | CUC 1.29 | CUC 40,049,412 | 30,930,146 GNS |
21:00 | CUC 1.31 | CUC 40,480,584 | 30,940,612 GNS |
20:00 | CUC 1.32 | CUC 40,837,960 | 30,949,753 GNS |
19:00 | CUC 1.32 | CUC 40,827,057 | 30,949,980 GNS |
18:00 | CUC 1.31 | CUC 40,660,935 | 30,950,429 GNS |
17:00 | CUC 1.32 | CUC 40,920,732 | 30,952,111 GNS |
16:00 | CUC 1.33 | CUC 41,044,119 | 30,952,499 GNS |
15:00 | CUC 1.31 | CUC 40,480,935 | 30,952,653 GNS |
14:00 | CUC 1.31 | CUC 40,551,827 | 30,955,592 GNS |
13:00 | CUC 1.31 | CUC 40,476,428 | 30,956,321 GNS |
12:00 | CUC 1.31 | CUC 40,630,618 | 30,956,447 GNS |
11:00 | CUC 1.31 | CUC 40,625,514 | 30,956,733 GNS |
10:00 | CUC 1.32 | CUC 40,728,724 | 30,956,786 GNS |
09:00 | CUC 1.31 | CUC 40,704,135 | 30,956,852 GNS |
08:00 | CUC 1.30 | CUC 40,196,891 | 30,957,073 GNS |
07:00 | CUC 1.29 | CUC 40,085,322 | 30,957,918 GNS |
06:00 | CUC 1.30 | CUC 40,209,412 | 30,958,715 GNS |
05:00 | CUC 1.31 | CUC 40,630,982 | 30,960,642 GNS |
04:00 | CUC 1.32 | CUC 40,834,916 | 30,960,778 GNS |
03:00 | CUC 1.32 | CUC 40,743,103 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Gains Network (GNS) was
CUC 39,903,467 with a supply of 30,902,957. Yesterday's lowest marketcap value was
CUC 38,781,031 and the maximum value was
CUC 41,044,119What is the price of Gains Network (GNS) today in CUC?