What was the price of Gains Network (GNS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Gains Network (GNS) was
CUC 1.94 and yesterday's average price was CUC 1.80, with a minimum price of
CUC 1.68 and a maximum of
CUC 2.10 (20.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CUC 1.94 | CUC 57,152,352 | 29,468,441 GNS |
11:00 | CUC 1.98 | CUC 58,479,394 | 29,468,590 GNS |
10:00 | CUC 1.93 | CUC 116,386,410 | 60,211,361 GNS |
09:00 | CUC 1.96 | CUC 57,619,059 | 29,468,772 GNS |
08:00 | CUC 1.97 | CUC 58,126,376 | 29,468,880 GNS |
07:00 | CUC 2.01 | CUC 59,133,364 | 29,469,023 GNS |
06:00 | CUC 2.10 | CUC 61,812,066 | 29,469,275 GNS |
05:00 | CUC 1.82 | CUC 53,709,545 | 29,469,314 GNS |
04:00 | CUC 1.77 | CUC 52,161,031 | 29,469,354 GNS |
03:00 | CUC 1.76 | CUC 51,999,765 | 29,469,610 GNS |
02:00 | CUC 1.76 | CUC 51,783,686 | 29,469,710 GNS |
01:00 | CUC 1.70 | CUC 49,958,255 | 29,469,785 GNS |
00:00 | CUC 1.71 | CUC 50,274,594 | 29,470,246 GNS |
23:00 | CUC 1.74 | CUC 51,303,986 | 29,470,300 GNS |
22:00 | CUC 1.74 | CUC 51,398,778 | 29,470,423 GNS |
21:00 | CUC 1.75 | CUC 51,532,782 | 29,470,497 GNS |
20:00 | CUC 1.74 | CUC 51,256,032 | 29,470,711 GNS |
19:00 | CUC 1.71 | CUC 50,299,956 | 29,474,331 GNS |
18:00 | CUC 1.71 | CUC 50,286,749 | 29,479,646 GNS |
17:00 | CUC 1.72 | CUC 50,756,341 | 29,479,894 GNS |
16:00 | CUC 1.70 | CUC 50,228,743 | 29,482,148 GNS |
15:00 | CUC 1.68 | CUC 49,469,327 | 29,482,165 GNS |
14:00 | CUC 1.68 | CUC 49,536,851 | 29,482,594 GNS |
13:00 | CUC 1.68 | CUC 49,433,416 | 29,483,005 GNS |
What was the marketcap of Gains Network (GNS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Gains Network (GNS) was
CUC 57,152,352 with a supply of 29,464,208. Yesterday's lowest marketcap value was
CUC 49,433,416 and the maximum value was
CUC 116,386,410What is the price of Gains Network (GNS) today in CUC?