Fear and greed index: 28/100 (Fear)

Yesterday's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gains Network (GNS) was CRC 650 and yesterday's average price was CRC 657, with a minimum price of CRC 631 and a maximum of CRC 667 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 650	CRC 20,086,607,218	30,921,241 GNS
01:00	CRC 647	CRC 19,992,696,646	30,921,294 GNS
00:00	CRC 635	CRC 19,641,779,877	30,922,081 GNS
23:00	CRC 631	CRC 19,521,595,385	30,928,968 GNS
22:00	CRC 652	CRC 20,160,073,013	30,930,146 GNS
21:00	CRC 659	CRC 20,377,116,374	30,940,612 GNS
20:00	CRC 664	CRC 20,557,012,305	30,949,753 GNS
19:00	CRC 664	CRC 20,551,523,953	30,949,980 GNS
18:00	CRC 661	CRC 20,467,901,460	30,950,429 GNS
17:00	CRC 666	CRC 20,598,678,074	30,952,111 GNS
16:00	CRC 667	CRC 20,660,788,622	30,952,499 GNS
15:00	CRC 658	CRC 20,377,293,060	30,952,653 GNS
14:00	CRC 659	CRC 20,412,978,675	30,955,592 GNS
13:00	CRC 658	CRC 20,375,024,327	30,956,321 GNS
12:00	CRC 661	CRC 20,452,640,489	30,956,447 GNS
11:00	CRC 661	CRC 20,450,071,237	30,956,733 GNS
10:00	CRC 662	CRC 20,502,025,087	30,956,786 GNS
09:00	CRC 662	CRC 20,489,647,476	30,956,852 GNS
08:00	CRC 654	CRC 20,234,310,992	30,957,073 GNS
07:00	CRC 652	CRC 20,178,149,388	30,957,918 GNS
06:00	CRC 654	CRC 20,240,613,813	30,958,715 GNS
05:00	CRC 661	CRC 20,452,823,719	30,960,642 GNS
04:00	CRC 664	CRC 20,555,480,016	30,960,778 GNS
03:00	CRC 662	CRC 20,509,263,188	30,960,909 GNS

What was the marketcap of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gains Network (GNS) was CRC 20,086,607,218 with a supply of 30,902,957. Yesterday's lowest marketcap value was CRC 19,521,595,385 and the maximum value was CRC 20,660,788,622

What is the price of Gains Network (GNS) today in CRC?