Fear and greed index: 68/100 (Greed)

Yesterday's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gains Network (GNS) was CRC 969 and yesterday's average price was CRC 917, with a minimum price of CRC 849 and a maximum of CRC 1,061 (20.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 969	CRC 28,561,720,752	29,468,406 GNS
12:00	CRC 981	CRC 28,918,518,588	29,468,441 GNS
11:00	CRC 1,004	CRC 29,589,988,570	29,468,590 GNS
10:00	CRC 978	CRC 58,890,359,596	60,211,361 GNS
09:00	CRC 989	CRC 29,154,667,663	29,468,772 GNS
08:00	CRC 998	CRC 29,411,364,992	29,468,880 GNS
07:00	CRC 1,015	CRC 29,920,890,850	29,469,023 GNS
06:00	CRC 1,061	CRC 31,276,287,275	29,469,275 GNS
05:00	CRC 922	CRC 27,176,492,675	29,469,314 GNS
04:00	CRC 896	CRC 26,392,960,076	29,469,354 GNS
03:00	CRC 893	CRC 26,311,361,092	29,469,610 GNS
02:00	CRC 889	CRC 26,202,027,279	29,469,710 GNS
01:00	CRC 858	CRC 25,278,377,447	29,469,785 GNS
00:00	CRC 863	CRC 25,438,441,818	29,470,246 GNS
23:00	CRC 881	CRC 25,959,303,876	29,470,300 GNS
22:00	CRC 882	CRC 26,007,267,680	29,470,423 GNS
21:00	CRC 885	CRC 26,075,072,364	29,470,497 GNS
20:00	CRC 880	CRC 25,935,039,632	29,470,711 GNS
19:00	CRC 864	CRC 25,451,274,736	29,474,331 GNS
18:00	CRC 863	CRC 25,444,592,127	29,479,646 GNS
17:00	CRC 871	CRC 25,682,200,983	29,479,894 GNS
16:00	CRC 862	CRC 25,415,241,671	29,482,148 GNS
15:00	CRC 849	CRC 25,030,984,769	29,482,165 GNS
14:00	CRC 850	CRC 25,065,151,237	29,482,594 GNS

What was the marketcap of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gains Network (GNS) was CRC 28,561,720,752 with a supply of 29,464,096. Yesterday's lowest marketcap value was CRC 25,030,984,769 and the maximum value was CRC 58,890,359,596

What is the price of Gains Network (GNS) today in CRC?