Fear and greed index: 74/100 (Greed)

Yesterday's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gains Network (GNS) was CRC 708 and yesterday's average price was CRC 691, with a minimum price of CRC 681 and a maximum of CRC 708 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 708	CRC 21,409,797,734	30,251,991 GNS
08:00	CRC 703	CRC 21,253,292,130	30,251,978 GNS
07:00	CRC 697	CRC 21,093,242,379	30,252,103 GNS
06:00	CRC 697	CRC 21,096,284,476	30,252,178 GNS
05:00	CRC 694	CRC 20,991,249,555	30,252,197 GNS
04:00	CRC 690	CRC 20,861,679,362	30,252,209 GNS
03:00	CRC 690	CRC 20,884,414,528	30,252,308 GNS
02:00	CRC 691	CRC 20,894,524,714	30,252,335 GNS
01:00	CRC 688	CRC 20,817,437,385	30,252,389 GNS
00:00	CRC 685	CRC 20,736,747,824	30,252,392 GNS
23:00	CRC 683	CRC 20,657,232,575	30,252,439 GNS
22:00	CRC 686	CRC 20,755,227,186	30,252,578 GNS
21:00	CRC 689	CRC 20,835,632,892	30,252,629 GNS
20:00	CRC 684	CRC 20,690,123,384	30,252,681 GNS
19:00	CRC 681	CRC 20,606,462,438	30,252,772 GNS
18:00	CRC 686	CRC 20,758,002,601	30,252,883 GNS
17:00	CRC 687	CRC 20,783,574,296	30,252,883 GNS
16:00	CRC 690	CRC 20,889,320,875	30,254,554 GNS
15:00	CRC 698	CRC 21,123,597,182	30,255,034 GNS
14:00	CRC 692	CRC 20,950,655,770	30,255,574 GNS
13:00	CRC 692	CRC 20,948,562,213	30,255,666 GNS
12:00	CRC 696	CRC 21,046,710,369	30,255,668 GNS
11:00	CRC 696	CRC 21,056,055,864	30,255,672 GNS
10:00	CRC 690	CRC 20,878,363,165	30,255,780 GNS

What was the marketcap of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gains Network (GNS) was CRC 21,409,797,734 with a supply of 30,232,452. Yesterday's lowest marketcap value was CRC 20,606,462,438 and the maximum value was CRC 21,409,797,734

What is the price of Gains Network (GNS) today in CRC?