Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gains Network (GNS) was CRC 811 and yesterday's average price was CRC 805, with a minimum price of CRC 785 and a maximum of CRC 819 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 811	CRC 26,553,538,453	32,723,249 GNS
17:00	CRC 819	CRC 26,788,360,702	32,723,597 GNS
16:00	CRC 815	CRC 26,686,301,030	32,723,856 GNS
15:00	CRC 818	CRC 26,777,167,385	32,724,379 GNS
14:00	CRC 809	CRC 26,489,361,223	32,724,545 GNS
13:00	CRC 813	CRC 26,611,152,800	32,725,591 GNS
12:00	CRC 816	CRC 26,712,136,095	32,727,084 GNS
11:00	CRC 817	CRC 26,727,153,569	32,727,090 GNS
10:00	CRC 814	CRC 26,627,464,442	32,727,252 GNS
09:00	CRC 814	CRC 26,645,439,438	32,728,024 GNS
08:00	CRC 810	CRC 26,503,085,535	32,731,144 GNS
07:00	CRC 807	CRC 26,417,833,946	32,732,323 GNS
06:00	CRC 809	CRC 26,483,236,436	32,734,537 GNS
05:00	CRC 807	CRC 26,421,856,780	32,737,326 GNS
04:00	CRC 801	CRC 26,221,485,141	32,737,652 GNS
03:00	CRC 802	CRC 26,241,333,738	32,738,241 GNS
02:00	CRC 803	CRC 26,294,373,482	32,738,260 GNS
01:00	CRC 792	CRC 25,918,864,206	32,738,390 GNS
00:00	CRC 788	CRC 25,802,715,561	32,738,525 GNS
23:00	CRC 785	CRC 25,685,793,836	32,739,267 GNS
22:00	CRC 791	CRC 25,900,246,401	32,740,475 GNS
21:00	CRC 793	CRC 25,952,032,216	32,741,406 GNS
20:00	CRC 795	CRC 26,017,266,710	32,742,120 GNS
19:00	CRC 788	CRC 25,786,331,491	32,742,388 GNS

What was the marketcap of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gains Network (GNS) was CRC 26,553,538,453 with a supply of 32,702,031. Yesterday's lowest marketcap value was CRC 25,685,793,836 and the maximum value was CRC 26,788,360,702

What is the price of Gains Network (GNS) today in CRC?