Fear and greed index: 62/100 (Greed)

Yesterday's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gains Network (GNS) was CRC 596 and yesterday's average price was CRC 587, with a minimum price of CRC 578 and a maximum of CRC 596 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 596	CRC 17,808,738,448	29,870,229 GNS
17:00	CRC 591	CRC 17,643,548,227	29,870,881 GNS
16:00	CRC 593	CRC 17,707,706,708	29,870,908 GNS
15:00	CRC 594	CRC 17,731,735,934	29,871,188 GNS
14:00	CRC 593	CRC 17,714,741,741	29,871,508 GNS
13:00	CRC 592	CRC 17,691,610,756	29,871,558 GNS
12:00	CRC 592	CRC 17,696,297,210	29,871,617 GNS
11:00	CRC 591	CRC 17,666,462,553	29,871,614 GNS
10:00	CRC 589	CRC 17,608,680,462	29,871,649 GNS
09:00	CRC 588	CRC 17,566,051,221	29,871,729 GNS
08:00	CRC 590	CRC 17,635,303,984	29,872,196 GNS
07:00	CRC 591	CRC 17,648,775,052	29,872,228 GNS
06:00	CRC 589	CRC 17,589,457,999	29,872,259 GNS
05:00	CRC 585	CRC 17,487,325,633	29,872,341 GNS
04:00	CRC 584	CRC 17,445,290,291	29,872,594 GNS
03:00	CRC 584	CRC 17,449,945,138	29,872,788 GNS
02:00	CRC 581	CRC 17,375,197,403	29,885,874 GNS
01:00	CRC 582	CRC 17,395,343,086	29,885,874 GNS
00:00	CRC 579	CRC 17,294,469,889	29,885,901 GNS
23:00	CRC 578	CRC 17,275,756,701	29,885,933 GNS
22:00	CRC 580	CRC 17,337,033,368	29,885,942 GNS
21:00	CRC 581	CRC 17,376,231,756	29,885,941 GNS
20:00	CRC 580	CRC 17,345,618,657	29,885,937 GNS
19:00	CRC 583	CRC 17,410,568,325	29,886,039 GNS

What was the marketcap of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gains Network (GNS) was CRC 17,808,738,448 with a supply of 29,862,288. Yesterday's lowest marketcap value was CRC 17,275,756,701 and the maximum value was CRC 17,808,738,448

What is the price of Gains Network (GNS) today in CRC?