Fear and greed index: 63/100 (Greed)

Yesterday's Gains Network (GNS) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gains Network (GNS) was CRC 785 and yesterday's average price was CRC 766, with a minimum price of CRC 736 and a maximum of CRC 785 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 785	CRC 23,913,282,994	30,480,680 GNS
10:00	CRC 779	CRC 23,741,511,536	30,480,895 GNS
09:00	CRC 782	CRC 23,835,667,537	30,480,981 GNS
08:00	CRC 782	CRC 23,832,273,004	30,481,161 GNS
07:00	CRC 780	CRC 23,782,729,433	30,483,280 GNS
06:00	CRC 781	CRC 23,822,026,952	30,483,402 GNS
05:00	CRC 785	CRC 23,943,047,615	30,483,610 GNS
04:00	CRC 783	CRC 23,862,055,252	30,483,774 GNS
03:00	CRC 773	CRC 23,578,487,297	30,483,823 GNS
02:00	CRC 766	CRC 23,339,771,002	30,484,213 GNS
01:00	CRC 768	CRC 23,415,838,773	30,484,502 GNS
00:00	CRC 765	CRC 23,310,787,528	30,484,673 GNS
23:00	CRC 764	CRC 23,300,191,446	30,485,270 GNS
22:00	CRC 766	CRC 23,341,698,433	30,487,817 GNS
21:00	CRC 749	CRC 22,841,748,099	30,487,973 GNS
20:00	CRC 753	CRC 22,955,339,065	30,490,549 GNS
19:00	CRC 756	CRC 23,056,560,632	30,494,532 GNS
18:00	CRC 756	CRC 23,062,650,647	30,494,532 GNS
17:00	CRC 753	CRC 22,961,629,025	30,494,532 GNS
16:00	CRC 759	CRC 23,140,772,766	30,494,532 GNS
15:00	CRC 761	CRC 23,201,946,391	30,494,625 GNS
14:00	CRC 747	CRC 22,770,008,107	30,494,886 GNS
13:00	CRC 748	CRC 22,806,168,452	30,495,095 GNS
12:00	CRC 736	CRC 22,448,391,157	30,495,111 GNS

What was the marketcap of Gains Network (GNS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gains Network (GNS) was CRC 23,913,282,994 with a supply of 30,469,598. Yesterday's lowest marketcap value was CRC 22,448,391,157 and the maximum value was CRC 23,943,047,615

What is the price of Gains Network (GNS) today in CRC?