What was the price of Gains Network (GNS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Gains Network (GNS) was
BMD 1.92 and yesterday's average price was BMD 1.81, with a minimum price of
BMD 1.68 and a maximum of
BMD 2.10 (20.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 1.92 | BMD 56,447,204 | 29,468,406 GNS |
12:00 | BMD 1.94 | BMD 57,152,352 | 29,468,441 GNS |
11:00 | BMD 1.98 | BMD 58,479,394 | 29,468,590 GNS |
10:00 | BMD 1.93 | BMD 116,386,410 | 60,211,361 GNS |
09:00 | BMD 1.96 | BMD 57,619,059 | 29,468,772 GNS |
08:00 | BMD 1.97 | BMD 58,126,376 | 29,468,880 GNS |
07:00 | BMD 2.01 | BMD 59,133,364 | 29,469,023 GNS |
06:00 | BMD 2.10 | BMD 61,812,066 | 29,469,275 GNS |
05:00 | BMD 1.82 | BMD 53,709,545 | 29,469,314 GNS |
04:00 | BMD 1.77 | BMD 52,161,031 | 29,469,354 GNS |
03:00 | BMD 1.76 | BMD 51,999,765 | 29,469,610 GNS |
02:00 | BMD 1.76 | BMD 51,783,686 | 29,469,710 GNS |
01:00 | BMD 1.70 | BMD 49,958,255 | 29,469,785 GNS |
00:00 | BMD 1.71 | BMD 50,274,594 | 29,470,246 GNS |
23:00 | BMD 1.74 | BMD 51,303,986 | 29,470,300 GNS |
22:00 | BMD 1.74 | BMD 51,398,778 | 29,470,423 GNS |
21:00 | BMD 1.75 | BMD 51,532,782 | 29,470,497 GNS |
20:00 | BMD 1.74 | BMD 51,256,032 | 29,470,711 GNS |
19:00 | BMD 1.71 | BMD 50,299,956 | 29,474,331 GNS |
18:00 | BMD 1.71 | BMD 50,286,749 | 29,479,646 GNS |
17:00 | BMD 1.72 | BMD 50,756,341 | 29,479,894 GNS |
16:00 | BMD 1.70 | BMD 50,228,743 | 29,482,148 GNS |
15:00 | BMD 1.68 | BMD 49,469,327 | 29,482,165 GNS |
14:00 | BMD 1.68 | BMD 49,536,851 | 29,482,594 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BMD 56,447,204 with a supply of 29,464,096. Yesterday's lowest marketcap value was
BMD 49,469,327 and the maximum value was
BMD 116,386,410What is the price of Gains Network (GNS) today in BMD?