What was the price of Gains Network (GNS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Gains Network (GNS) was
BMD 1.56 and yesterday's average price was BMD 1.52, with a minimum price of
BMD 1.46 and a maximum of
BMD 1.56 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BMD 1.56 | BMD 47,480,905 | 30,480,680 GNS |
10:00 | BMD 1.55 | BMD 47,139,845 | 30,480,895 GNS |
09:00 | BMD 1.55 | BMD 47,326,796 | 30,480,981 GNS |
08:00 | BMD 1.55 | BMD 47,320,056 | 30,481,161 GNS |
07:00 | BMD 1.55 | BMD 47,221,685 | 30,483,280 GNS |
06:00 | BMD 1.55 | BMD 47,299,712 | 30,483,402 GNS |
05:00 | BMD 1.56 | BMD 47,540,004 | 30,483,610 GNS |
04:00 | BMD 1.55 | BMD 47,379,190 | 30,483,774 GNS |
03:00 | BMD 1.54 | BMD 46,816,153 | 30,483,823 GNS |
02:00 | BMD 1.52 | BMD 46,342,171 | 30,484,213 GNS |
01:00 | BMD 1.53 | BMD 46,493,207 | 30,484,502 GNS |
00:00 | BMD 1.52 | BMD 46,284,623 | 30,484,673 GNS |
23:00 | BMD 1.52 | BMD 46,263,584 | 30,485,270 GNS |
22:00 | BMD 1.52 | BMD 46,345,998 | 30,487,817 GNS |
21:00 | BMD 1.49 | BMD 45,353,324 | 30,487,973 GNS |
20:00 | BMD 1.49 | BMD 45,578,864 | 30,490,549 GNS |
19:00 | BMD 1.50 | BMD 45,779,844 | 30,494,532 GNS |
18:00 | BMD 1.50 | BMD 45,791,936 | 30,494,532 GNS |
17:00 | BMD 1.50 | BMD 45,591,353 | 30,494,532 GNS |
16:00 | BMD 1.51 | BMD 45,947,051 | 30,494,532 GNS |
15:00 | BMD 1.51 | BMD 46,068,514 | 30,494,625 GNS |
14:00 | BMD 1.48 | BMD 45,210,881 | 30,494,886 GNS |
13:00 | BMD 1.48 | BMD 45,282,679 | 30,495,095 GNS |
12:00 | BMD 1.46 | BMD 44,572,296 | 30,495,111 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BMD 47,480,905 with a supply of 30,469,580. Yesterday's lowest marketcap value was
BMD 44,572,296 and the maximum value was
BMD 47,540,004What is the price of Gains Network (GNS) today in BMD?