What was the price of Gains Network (GNS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Gains Network (GNS) was
BMD 1.16 and yesterday's average price was BMD 1.15, with a minimum price of
BMD 1.13 and a maximum of
BMD 1.16 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 1.16 | BMD 34,735,637 | 29,870,908 GNS |
15:00 | BMD 1.16 | BMD 34,782,773 | 29,871,188 GNS |
14:00 | BMD 1.16 | BMD 34,749,437 | 29,871,508 GNS |
13:00 | BMD 1.16 | BMD 34,704,063 | 29,871,558 GNS |
12:00 | BMD 1.16 | BMD 34,713,256 | 29,871,617 GNS |
11:00 | BMD 1.16 | BMD 34,654,732 | 29,871,614 GNS |
10:00 | BMD 1.16 | BMD 34,541,386 | 29,871,649 GNS |
09:00 | BMD 1.15 | BMD 34,457,764 | 29,871,729 GNS |
08:00 | BMD 1.16 | BMD 34,593,611 | 29,872,196 GNS |
07:00 | BMD 1.16 | BMD 34,620,036 | 29,872,228 GNS |
06:00 | BMD 1.16 | BMD 34,503,679 | 29,872,259 GNS |
05:00 | BMD 1.15 | BMD 34,303,335 | 29,872,341 GNS |
04:00 | BMD 1.15 | BMD 34,220,878 | 29,872,594 GNS |
03:00 | BMD 1.15 | BMD 34,230,009 | 29,872,788 GNS |
02:00 | BMD 1.14 | BMD 34,083,383 | 29,885,874 GNS |
01:00 | BMD 1.14 | BMD 34,122,901 | 29,885,874 GNS |
00:00 | BMD 1.14 | BMD 33,925,027 | 29,885,901 GNS |
23:00 | BMD 1.13 | BMD 33,888,319 | 29,885,933 GNS |
22:00 | BMD 1.14 | BMD 34,008,520 | 29,885,942 GNS |
21:00 | BMD 1.14 | BMD 34,085,412 | 29,885,941 GNS |
20:00 | BMD 1.14 | BMD 34,025,361 | 29,885,937 GNS |
19:00 | BMD 1.14 | BMD 34,152,767 | 29,886,039 GNS |
18:00 | BMD 1.15 | BMD 34,245,220 | 29,886,039 GNS |
17:00 | BMD 1.15 | BMD 34,268,829 | 29,886,006 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BMD 34,735,637 with a supply of 29,862,397. Yesterday's lowest marketcap value was
BMD 33,888,319 and the maximum value was
BMD 34,782,773What is the price of Gains Network (GNS) today in BMD?