What was the price of Gains Network (GNS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Gains Network (GNS) was
BMD 1.29 and yesterday's average price was BMD 1.30, with a minimum price of
BMD 1.25 and a maximum of
BMD 1.33 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BMD 1.29 | BMD 39,903,467 | 30,921,241 GNS |
01:00 | BMD 1.28 | BMD 39,716,907 | 30,921,294 GNS |
00:00 | BMD 1.26 | BMD 39,019,786 | 30,922,081 GNS |
23:00 | BMD 1.25 | BMD 38,781,031 | 30,928,968 GNS |
22:00 | BMD 1.29 | BMD 40,049,412 | 30,930,146 GNS |
21:00 | BMD 1.31 | BMD 40,480,584 | 30,940,612 GNS |
20:00 | BMD 1.32 | BMD 40,837,960 | 30,949,753 GNS |
19:00 | BMD 1.32 | BMD 40,827,057 | 30,949,980 GNS |
18:00 | BMD 1.31 | BMD 40,660,935 | 30,950,429 GNS |
17:00 | BMD 1.32 | BMD 40,920,732 | 30,952,111 GNS |
16:00 | BMD 1.33 | BMD 41,044,119 | 30,952,499 GNS |
15:00 | BMD 1.31 | BMD 40,480,935 | 30,952,653 GNS |
14:00 | BMD 1.31 | BMD 40,551,827 | 30,955,592 GNS |
13:00 | BMD 1.31 | BMD 40,476,428 | 30,956,321 GNS |
12:00 | BMD 1.31 | BMD 40,630,618 | 30,956,447 GNS |
11:00 | BMD 1.31 | BMD 40,625,514 | 30,956,733 GNS |
10:00 | BMD 1.32 | BMD 40,728,724 | 30,956,786 GNS |
09:00 | BMD 1.31 | BMD 40,704,135 | 30,956,852 GNS |
08:00 | BMD 1.30 | BMD 40,196,891 | 30,957,073 GNS |
07:00 | BMD 1.29 | BMD 40,085,322 | 30,957,918 GNS |
06:00 | BMD 1.30 | BMD 40,209,412 | 30,958,715 GNS |
05:00 | BMD 1.31 | BMD 40,630,982 | 30,960,642 GNS |
04:00 | BMD 1.32 | BMD 40,834,916 | 30,960,778 GNS |
03:00 | BMD 1.32 | BMD 40,743,103 | 30,960,909 GNS |
What was the marketcap of Gains Network (GNS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Gains Network (GNS) was
BMD 39,903,467 with a supply of 30,902,864. Yesterday's lowest marketcap value was
BMD 38,781,031 and the maximum value was
BMD 41,044,119What is the price of Gains Network (GNS) today in BMD?