What is the price of PirateCash (PIRATE) today in NZD (New Zealand Dollar)?
The current price of PirateCash (PIRATE) is
NZD 0.08888 and the average price in the last 24 hours was NZD 0.09139, with a minimum price of
NZD 0.08839 and a maximum of
NZD 0.09484 (6.80% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.08904 | NZD 87,732,115 | 985,274,729 PIRATE |
11:00 | NZD 0.08921 | NZD 87,892,383 | 985,275,108 PIRATE |
10:00 | NZD 0.08937 | NZD 88,058,295 | 985,275,108 PIRATE |
09:00 | NZD 0.08970 | NZD 88,383,677 | 985,275,195 PIRATE |
08:00 | NZD 0.09152 | NZD 90,175,984 | 985,275,249 PIRATE |
07:00 | NZD 0.09053 | NZD 89,199,800 | 985,275,288 PIRATE |
06:00 | NZD 0.08987 | NZD 88,547,598 | 985,276,099 PIRATE |
05:00 | NZD 0.09037 | NZD 89,036,841 | 985,276,511 PIRATE |
04:00 | NZD 0.09037 | NZD 89,036,379 | 985,277,088 PIRATE |
03:00 | NZD 0.08937 | NZD 88,059,884 | 985,292,851 PIRATE |
02:00 | NZD 0.09004 | NZD 88,712,180 | 985,293,011 PIRATE |
01:00 | NZD 0.08839 | NZD 87,087,302 | 985,308,933 PIRATE |
00:00 | NZD 0.09202 | NZD 90,670,541 | 985,308,933 PIRATE |
23:00 | NZD 0.09153 | NZD 90,181,317 | 985,308,953 PIRATE |
22:00 | NZD 0.09136 | NZD 90,018,365 | 985,310,212 PIRATE |
21:00 | NZD 0.09252 | NZD 91,160,196 | 985,313,516 PIRATE |
20:00 | NZD 0.09285 | NZD 91,486,445 | 985,314,557 PIRATE |
19:00 | NZD 0.09318 | NZD 91,812,739 | 985,316,070 PIRATE |
18:00 | NZD 0.09302 | NZD 91,650,047 | 985,320,210 PIRATE |
17:00 | NZD 0.09484 | NZD 93,443,912 | 985,320,210 PIRATE |
16:00 | NZD 0.09252 | NZD 91,160,817 | 985,320,210 PIRATE |
15:00 | NZD 0.09351 | NZD 92,139,283 | 985,320,210 PIRATE |
14:00 | NZD 0.09401 | NZD 92,628,520 | 985,320,210 PIRATE |
13:00 | NZD 0.09417 | NZD 92,791,598 | 985,320,210 PIRATE |
What is the marketcap of PirateCash (PIRATE) today in NZD (New Zealand Dollar)?
The current marketcap of PirateCash (PIRATE) is
NZD 87,569,045 with a supply of 985,274,707. In the last 24 hours, the lowest marketcap value was
NZD 87,087,302 and the maximum value was
NZD 93,443,912What was the price of PirateCash (PIRATE) yesterday in NZD?