What is the price of PirateCash (PIRATE) today in NZD (New Zealand Dollar)?
The current price of PirateCash (PIRATE) is
NZD 0.1059 and the average price in the last 24 hours was NZD 0.09859, with a minimum price of
NZD 0.08278 and a maximum of
NZD 0.1114 (25.67% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.1059 | NZD 104,344,344 | 985,329,996 PIRATE |
08:00 | NZD 0.1051 | NZD 103,510,599 | 985,339,793 PIRATE |
07:00 | NZD 0.1085 | NZD 106,952,029 | 985,343,835 PIRATE |
06:00 | NZD 0.1064 | NZD 104,826,630 | 985,345,372 PIRATE |
05:00 | NZD 0.1001 | NZD 98,599,842 | 985,345,417 PIRATE |
04:00 | NZD 0.1017 | NZD 100,250,602 | 985,347,064 PIRATE |
03:00 | NZD 0.1046 | NZD 103,025,886 | 985,348,019 PIRATE |
02:00 | NZD 0.1019 | NZD 100,401,917 | 985,349,487 PIRATE |
01:00 | NZD 0.1041 | NZD 102,531,687 | 985,354,870 PIRATE |
00:00 | NZD 0.1114 | NZD 109,741,969 | 985,356,359 PIRATE |
23:00 | NZD 0.1075 | NZD 105,971,714 | 985,356,433 PIRATE |
22:00 | NZD 0.1056 | NZD 104,017,940 | 985,359,447 PIRATE |
21:00 | NZD 0.1002 | NZD 98,765,526 | 985,364,999 PIRATE |
20:00 | NZD 0.09924 | NZD 97,790,979 | 985,367,291 PIRATE |
19:00 | NZD 0.09925 | NZD 97,795,407 | 985,367,291 PIRATE |
18:00 | NZD 0.1069 | NZD 105,311,695 | 985,383,153 PIRATE |
17:00 | NZD 0.1014 | NZD 99,877,295 | 985,383,173 PIRATE |
16:00 | NZD 0.09435 | NZD 92,974,465 | 985,386,904 PIRATE |
15:00 | NZD 0.08494 | NZD 83,699,815 | 985,399,918 PIRATE |
14:00 | NZD 0.08378 | NZD 82,553,247 | 985,399,932 PIRATE |
13:00 | NZD 0.08411 | NZD 82,880,912 | 985,400,829 PIRATE |
12:00 | NZD 0.08278 | NZD 81,570,550 | 985,400,849 PIRATE |
11:00 | NZD 0.08344 | NZD 82,226,196 | 985,406,411 PIRATE |
10:00 | NZD 0.08311 | NZD 81,898,606 | 985,406,455 PIRATE |
What is the marketcap of PirateCash (PIRATE) today in NZD (New Zealand Dollar)?
The current marketcap of PirateCash (PIRATE) is
NZD 104,330,765 with a supply of 985,329,996. In the last 24 hours, the lowest marketcap value was
NZD 81,570,550 and the maximum value was
NZD 109,741,969What was the price of PirateCash (PIRATE) yesterday in NZD?