What is the price of PirateCash (PIRATE) today in NZD (New Zealand Dollar)?
The current price of PirateCash (PIRATE) is
NZD 0.09468 and the average price in the last 24 hours was NZD 0.09589, with a minimum price of
NZD 0.09286 and a maximum of
NZD 0.1041 (10.79% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.09550 | NZD 94,100,857 | 985,321,036 PIRATE |
09:00 | NZD 0.09451 | NZD 93,127,042 | 985,321,036 PIRATE |
08:00 | NZD 0.09402 | NZD 92,638,753 | 985,322,514 PIRATE |
07:00 | NZD 0.09385 | NZD 92,476,060 | 985,323,740 PIRATE |
06:00 | NZD 0.09352 | NZD 92,150,441 | 985,323,740 PIRATE |
05:00 | NZD 0.09385 | NZD 92,476,066 | 985,323,740 PIRATE |
04:00 | NZD 0.09385 | NZD 92,476,266 | 985,325,836 PIRATE |
03:00 | NZD 0.09468 | NZD 93,290,315 | 985,325,858 PIRATE |
02:00 | NZD 0.09435 | NZD 92,964,702 | 985,325,936 PIRATE |
01:00 | NZD 0.09584 | NZD 94,429,996 | 985,326,032 PIRATE |
00:00 | NZD 0.09617 | NZD 94,755,615 | 985,326,032 PIRATE |
23:00 | NZD 0.09551 | NZD 94,104,388 | 985,326,138 PIRATE |
22:00 | NZD 0.09518 | NZD 93,778,607 | 985,326,160 PIRATE |
21:00 | NZD 0.09303 | NZD 91,662,249 | 985,327,697 PIRATE |
20:00 | NZD 0.09286 | NZD 91,499,620 | 985,328,122 PIRATE |
19:00 | NZD 0.09402 | NZD 92,639,292 | 985,328,162 PIRATE |
18:00 | NZD 0.09451 | NZD 93,128,199 | 985,329,955 PIRATE |
17:00 | NZD 0.09319 | NZD 91,820,546 | 985,329,955 PIRATE |
16:00 | NZD 0.1018 | NZD 100,291,576 | 985,329,977 PIRATE |
15:00 | NZD 0.1015 | NZD 99,967,234 | 985,329,977 PIRATE |
14:00 | NZD 0.09732 | NZD 95,895,690 | 985,329,977 PIRATE |
13:00 | NZD 0.09881 | NZD 97,361,824 | 985,329,977 PIRATE |
12:00 | NZD 0.09948 | NZD 98,023,963 | 985,329,977 PIRATE |
11:00 | NZD 0.1041 | NZD 102,570,928 | 985,329,996 PIRATE |
What is the marketcap of PirateCash (PIRATE) today in NZD (New Zealand Dollar)?
The current marketcap of PirateCash (PIRATE) is
NZD 93,289,852 with a supply of 985,321,016. In the last 24 hours, the lowest marketcap value was
NZD 91,499,620 and the maximum value was
NZD 102,570,928What was the price of PirateCash (PIRATE) yesterday in NZD?