Fear and greed index: 74/100 (Greed)

Today's PirateCash (PIRATE) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today in EUR (Euro)?

The current price of PirateCash (PIRATE) is €0.05966 and the average price in the last 24 hours was €0.06044, with a minimum price of €0.05859 and a maximum of €0.06287 (6.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	€0.05859	€57,760,482	985,759,361 PIRATE
22:00	€0.05887	€58,032,396	985,760,419 PIRATE
21:00	€0.05992	€59,070,918	985,762,530 PIRATE
20:00	€0.06189	€61,064,380	986,663,296 PIRATE
19:00	€0.06118	€60,361,477	986,663,321 PIRATE
18:00	€0.06253	€61,691,835	986,663,341 PIRATE
17:00	€0.06118	€60,364,082	986,663,341 PIRATE
16:00	€0.06144	€60,625,052	986,663,598 PIRATE
15:00	€0.06082	€60,010,039	986,663,914 PIRATE
14:00	€0.06287	€62,030,872	986,663,914 PIRATE
13:00	€0.06118	€60,361,493	986,664,027 PIRATE
12:00	€0.05984	€59,039,624	986,664,139 PIRATE
11:00	€0.05949	€58,691,994	986,665,114 PIRATE
10:00	€0.05957	€58,778,856	986,665,134 PIRATE
09:00	€0.05993	€59,131,470	986,665,159 PIRATE
08:00	€0.05949	€58,692,164	986,665,179 PIRATE
07:00	€0.05913	€58,340,719	986,665,201 PIRATE
06:00	€0.05949	€58,692,173	986,665,220 PIRATE
05:00	€0.05859	€57,813,596	986,665,220 PIRATE
04:00	€0.05922	€58,428,636	986,665,383 PIRATE
03:00	€0.05966	€58,868,102	986,668,056 PIRATE
02:00	€0.06189	€61,064,785	986,670,250 PIRATE
01:00	€0.06171	€60,889,061	986,670,250 PIRATE
00:00	€0.06197	€61,148,409	986,670,431 PIRATE

What is the marketcap of PirateCash (PIRATE) today in EUR (Euro)?

The current marketcap of PirateCash (PIRATE) is €58,809,440 with a supply of 985,758,829. In the last 24 hours, the lowest marketcap value was €57,760,482 and the maximum value was €62,030,872

What was the price of PirateCash (PIRATE) yesterday in EUR?