Fear and greed index: 25/100 (Extreme Fear)

Today's PirateCash (PIRATE) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today in EUR (Euro)?

The current price of PirateCash (PIRATE) is €0.04211 and the average price in the last 24 hours was €0.04497, with a minimum price of €0.04110 and a maximum of €0.04838 (15.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.04202	€41,966,112	998,653,968 PIRATE
11:00	€0.04221	€42,151,322	998,654,032 PIRATE
10:00	€0.04110	€41,045,890	998,654,052 PIRATE
09:00	€0.04377	€43,714,710	998,654,052 PIRATE
08:00	€0.04405	€43,990,808	998,654,052 PIRATE
07:00	€0.04414	€44,082,835	998,654,108 PIRATE
06:00	€0.04534	€45,279,245	998,654,353 PIRATE
05:00	€0.04525	€45,187,279	998,655,756 PIRATE
04:00	€0.04608	€46,015,557	998,655,756 PIRATE
03:00	€0.04543	€45,371,343	998,655,806 PIRATE
02:00	€0.04543	€45,371,081	998,655,828 PIRATE
01:00	€0.04534	€45,279,326	998,656,045 PIRATE
00:00	€0.04497	€44,906,890	998,656,152 PIRATE
23:00	€0.04377	€43,714,848	998,656,377 PIRATE
22:00	€0.04488	€44,819,210	998,656,377 PIRATE
21:00	€0.04424	€44,181,766	998,656,674 PIRATE
20:00	€0.04700	€46,933,580	998,656,843 PIRATE
19:00	€0.04725	€47,183,018	998,657,219 PIRATE
18:00	€0.04792	€47,856,215	998,657,219 PIRATE
17:00	€0.04838	€48,316,405	998,658,072 PIRATE
16:00	€0.04488	€44,819,263	998,658,111 PIRATE
15:00	€0.04543	€45,371,464	998,658,851 PIRATE
14:00	€0.04525	€45,187,423	998,659,009 PIRATE
13:00	€0.04506	€45,003,416	998,660,173 PIRATE

What is the marketcap of PirateCash (PIRATE) today in EUR (Euro)?

The current marketcap of PirateCash (PIRATE) is €42,058,116 with a supply of 998,653,264. In the last 24 hours, the lowest marketcap value was €41,045,890 and the maximum value was €48,316,405

What was the price of PirateCash (PIRATE) yesterday in EUR?