Fear and greed index: 25/100 (Extreme Fear)

Today's PirateCash (PIRATE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today in CNY (Chinese Yuan Renminbi)?

The current price of PirateCash (PIRATE) is CNY 0.3321 and the average price in the last 24 hours was CNY 0.3546, with a minimum price of CNY 0.3241 and a maximum of CNY 0.3815 (15.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.3314	CNY 330,942,784	998,653,968 PIRATE
11:00	CNY 0.3329	CNY 332,403,344	998,654,032 PIRATE
10:00	CNY 0.3241	CNY 323,685,956	998,654,052 PIRATE
09:00	CNY 0.3452	CNY 344,732,152	998,654,052 PIRATE
08:00	CNY 0.3474	CNY 346,909,442	998,654,052 PIRATE
07:00	CNY 0.3481	CNY 347,635,162	998,654,108 PIRATE
06:00	CNY 0.3576	CNY 357,069,999	998,654,353 PIRATE
05:00	CNY 0.3568	CNY 356,344,759	998,655,756 PIRATE
04:00	CNY 0.3634	CNY 362,876,521	998,655,756 PIRATE
03:00	CNY 0.3583	CNY 357,796,279	998,655,806 PIRATE
02:00	CNY 0.3583	CNY 357,794,215	998,655,828 PIRATE
01:00	CNY 0.3576	CNY 357,070,639	998,656,045 PIRATE
00:00	CNY 0.3546	CNY 354,133,625	998,656,152 PIRATE
23:00	CNY 0.3452	CNY 344,733,234	998,656,377 PIRATE
22:00	CNY 0.3539	CNY 353,442,185	998,656,377 PIRATE
21:00	CNY 0.3489	CNY 348,415,328	998,656,674 PIRATE
20:00	CNY 0.3706	CNY 370,116,009	998,656,843 PIRATE
19:00	CNY 0.3726	CNY 372,083,064	998,657,219 PIRATE
18:00	CNY 0.3779	CNY 377,391,863	998,657,219 PIRATE
17:00	CNY 0.3815	CNY 381,020,898	998,658,072 PIRATE
16:00	CNY 0.3539	CNY 353,442,599	998,658,111 PIRATE
15:00	CNY 0.3583	CNY 357,797,231	998,658,851 PIRATE
14:00	CNY 0.3568	CNY 356,345,893	998,659,009 PIRATE
13:00	CNY 0.3554	CNY 354,894,824	998,660,173 PIRATE

What is the marketcap of PirateCash (PIRATE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of PirateCash (PIRATE) is CNY 331,668,329 with a supply of 998,653,264. In the last 24 hours, the lowest marketcap value was CNY 323,685,956 and the maximum value was CNY 381,020,898

What was the price of PirateCash (PIRATE) yesterday in CNY?