Fear and greed index: 62/100 (Greed)

Today's PirateCash (PIRATE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today in CNY (Chinese Yuan Renminbi)?

The current price of PirateCash (PIRATE) is CNY 0.4687 and the average price in the last 24 hours was CNY 0.4135, with a minimum price of CNY 0.3566 and a maximum of CNY 0.4817 (25.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.4601	CNY 453,400,732	985,345,372 PIRATE
05:00	CNY 0.4328	CNY 426,468,354	985,345,417 PIRATE
04:00	CNY 0.4401	CNY 433,608,296	985,347,064 PIRATE
03:00	CNY 0.4522	CNY 445,612,076	985,348,019 PIRATE
02:00	CNY 0.4407	CNY 434,262,768	985,349,487 PIRATE
01:00	CNY 0.4501	CNY 443,474,544	985,354,870 PIRATE
00:00	CNY 0.4817	CNY 474,660,770	985,356,359 PIRATE
23:00	CNY 0.4652	CNY 458,353,497	985,356,433 PIRATE
22:00	CNY 0.4566	CNY 449,902,951	985,359,447 PIRATE
21:00	CNY 0.4335	CNY 427,184,979	985,364,999 PIRATE
20:00	CNY 0.4293	CNY 422,969,825	985,367,291 PIRATE
19:00	CNY 0.4293	CNY 422,988,978	985,367,291 PIRATE
18:00	CNY 0.4623	CNY 455,498,757	985,383,153 PIRATE
17:00	CNY 0.4384	CNY 431,993,652	985,383,173 PIRATE
16:00	CNY 0.4081	CNY 402,137,227	985,386,904 PIRATE
15:00	CNY 0.3674	CNY 362,022,105	985,399,918 PIRATE
14:00	CNY 0.3624	CNY 357,062,918	985,399,932 PIRATE
13:00	CNY 0.3638	CNY 358,480,151	985,400,829 PIRATE
12:00	CNY 0.3580	CNY 352,812,514	985,400,849 PIRATE
11:00	CNY 0.3609	CNY 355,648,346	985,406,411 PIRATE
10:00	CNY 0.3595	CNY 354,231,436	985,406,455 PIRATE
09:00	CNY 0.3580	CNY 352,815,411	985,408,947 PIRATE
08:00	CNY 0.3566	CNY 351,398,495	985,408,947 PIRATE
07:00	CNY 0.3580	CNY 352,817,712	985,408,947 PIRATE

What is the marketcap of PirateCash (PIRATE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of PirateCash (PIRATE) is CNY 461,875,989 with a supply of 985,343,835. In the last 24 hours, the lowest marketcap value was CNY 351,398,495 and the maximum value was CNY 474,660,770

What was the price of PirateCash (PIRATE) yesterday in CNY?