Fear and greed index: 63/100 (Greed)

Today's PirateCash (PIRATE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today in CNY (Chinese Yuan Renminbi)?

The current price of PirateCash (PIRATE) is CNY 0.3745 and the average price in the last 24 hours was CNY 0.3862, with a minimum price of CNY 0.3702 and a maximum of CNY 0.4081 (9.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.3745	CNY 369,895,643	987,582,066 PIRATE
09:00	CNY 0.3784	CNY 373,660,660	987,582,462 PIRATE
08:00	CNY 0.3877	CNY 382,849,521	987,583,024 PIRATE
07:00	CNY 0.3906	CNY 385,729,173	987,585,840 PIRATE
06:00	CNY 0.3906	CNY 385,729,319	987,586,212 PIRATE
05:00	CNY 0.4081	CNY 403,014,341	987,586,279 PIRATE
04:00	CNY 0.3804	CNY 375,654,189	987,586,374 PIRATE
03:00	CNY 0.3724	CNY 367,738,291	987,586,594 PIRATE
02:00	CNY 0.3702	CNY 365,575,648	987,586,922 PIRATE
01:00	CNY 0.3731	CNY 368,477,671	987,591,878 PIRATE
00:00	CNY 0.3877	CNY 382,853,019	987,591,990 PIRATE
23:00	CNY 0.3971	CNY 392,184,040	987,591,990 PIRATE
22:00	CNY 0.3935	CNY 388,577,032	987,591,990 PIRATE
21:00	CNY 0.3804	CNY 375,656,622	987,592,247 PIRATE
20:00	CNY 0.3855	CNY 380,694,122	987,592,270 PIRATE
19:00	CNY 0.3862	CNY 381,413,784	987,592,332 PIRATE
18:00	CNY 0.3855	CNY 380,694,209	987,592,332 PIRATE
17:00	CNY 0.3745	CNY 369,889,027	987,592,420 PIRATE
16:00	CNY 0.3884	CNY 383,593,499	987,592,420 PIRATE
15:00	CNY 0.3913	CNY 386,467,088	987,592,502 PIRATE
14:00	CNY 0.3898	CNY 384,999,966	987,592,602 PIRATE
13:00	CNY 0.4075	CNY 402,437,007	987,592,662 PIRATE
12:00	CNY 0.3920	CNY 387,165,800	987,592,774 PIRATE
11:00	CNY 0.3833	CNY 378,576,505	987,592,774 PIRATE

What is the marketcap of PirateCash (PIRATE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of PirateCash (PIRATE) is CNY 369,895,643 with a supply of 987,582,066. In the last 24 hours, the lowest marketcap value was CNY 365,575,648 and the maximum value was CNY 403,014,341

What was the price of PirateCash (PIRATE) yesterday in CNY?