Fear and greed index: 74/100 (Greed)

Today's PirateCash (PIRATE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today in CNY (Chinese Yuan Renminbi)?

The current price of PirateCash (PIRATE) is CNY 0.4783 and the average price in the last 24 hours was CNY 0.4896, with a minimum price of CNY 0.4747 and a maximum of CNY 0.5094 (6.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.4747	CNY 467,966,927	985,759,361 PIRATE
22:00	CNY 0.4770	CNY 470,169,936	985,760,419 PIRATE
21:00	CNY 0.4855	CNY 478,583,885	985,762,530 PIRATE
20:00	CNY 0.5014	CNY 494,734,626	986,663,296 PIRATE
19:00	CNY 0.4957	CNY 489,039,804	986,663,321 PIRATE
18:00	CNY 0.5066	CNY 499,818,176	986,663,341 PIRATE
17:00	CNY 0.4957	CNY 489,060,914	986,663,341 PIRATE
16:00	CNY 0.4978	CNY 491,175,254	986,663,598 PIRATE
15:00	CNY 0.4928	CNY 486,192,508	986,663,914 PIRATE
14:00	CNY 0.5094	CNY 502,565,000	986,663,914 PIRATE
13:00	CNY 0.4956	CNY 489,039,941	986,664,027 PIRATE
12:00	CNY 0.4848	CNY 478,330,346	986,664,139 PIRATE
11:00	CNY 0.4819	CNY 475,513,900	986,665,114 PIRATE
10:00	CNY 0.4827	CNY 476,217,644	986,665,134 PIRATE
09:00	CNY 0.4855	CNY 479,074,470	986,665,159 PIRATE
08:00	CNY 0.4819	CNY 475,515,278	986,665,179 PIRATE
07:00	CNY 0.4791	CNY 472,667,925	986,665,201 PIRATE
06:00	CNY 0.4819	CNY 475,515,351	986,665,220 PIRATE
05:00	CNY 0.4747	CNY 468,397,248	986,665,220 PIRATE
04:00	CNY 0.4798	CNY 473,380,211	986,665,383 PIRATE
03:00	CNY 0.4834	CNY 476,940,701	986,668,056 PIRATE
02:00	CNY 0.5014	CNY 494,737,909	986,670,250 PIRATE
01:00	CNY 0.5000	CNY 493,314,217	986,670,250 PIRATE
00:00	CNY 0.5021	CNY 495,415,412	986,670,431 PIRATE

What is the marketcap of PirateCash (PIRATE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of PirateCash (PIRATE) is CNY 471,526,357 with a supply of 985,758,829. In the last 24 hours, the lowest marketcap value was CNY 467,966,927 and the maximum value was CNY 502,565,000

What was the price of PirateCash (PIRATE) yesterday in CNY?