Fear and greed index: 62/100 (Greed)

Today's PirateCash (PIRATE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today in ISK (Icelandic Krona)?

The current price of PirateCash (PIRATE) is ISK 8.25 and the average price in the last 24 hours was ISK 7.27, with a minimum price of ISK 6.27 and a maximum of ISK 8.47 (25.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 8.09	ISK 7,969,379,230	985,345,372 PIRATE
05:00	ISK 7.61	ISK 7,495,991,523	985,345,417 PIRATE
04:00	ISK 7.73	ISK 7,621,489,570	985,347,064 PIRATE
03:00	ISK 7.95	ISK 7,832,478,818	985,348,019 PIRATE
02:00	ISK 7.75	ISK 7,632,993,158	985,349,487 PIRATE
01:00	ISK 7.91	ISK 7,794,907,627	985,354,870 PIRATE
00:00	ISK 8.47	ISK 8,343,064,798	985,356,359 PIRATE
23:00	ISK 8.18	ISK 8,056,433,501	985,356,433 PIRATE
22:00	ISK 8.03	ISK 7,907,899,088	985,359,447 PIRATE
21:00	ISK 7.62	ISK 7,508,587,579	985,364,999 PIRATE
20:00	ISK 7.54	ISK 7,434,498,239	985,367,291 PIRATE
19:00	ISK 7.55	ISK 7,434,834,888	985,367,291 PIRATE
18:00	ISK 8.13	ISK 8,006,256,018	985,383,153 PIRATE
17:00	ISK 7.71	ISK 7,593,109,143	985,383,173 PIRATE
16:00	ISK 7.17	ISK 7,068,325,746	985,386,904 PIRATE
15:00	ISK 6.46	ISK 6,363,226,260	985,399,918 PIRATE
14:00	ISK 6.37	ISK 6,276,059,141	985,399,932 PIRATE
13:00	ISK 6.39	ISK 6,300,969,701	985,400,829 PIRATE
12:00	ISK 6.29	ISK 6,201,350,208	985,400,849 PIRATE
11:00	ISK 6.34	ISK 6,251,195,338	985,406,411 PIRATE
10:00	ISK 6.32	ISK 6,226,290,465	985,406,455 PIRATE
09:00	ISK 6.29	ISK 6,201,401,135	985,408,947 PIRATE
08:00	ISK 6.27	ISK 6,176,496,135	985,408,947 PIRATE
07:00	ISK 6.29	ISK 6,201,441,573	985,408,947 PIRATE

What is the marketcap of PirateCash (PIRATE) today in ISK (Icelandic Krona)?

The current marketcap of PirateCash (PIRATE) is ISK 8,130,559,868 with a supply of 985,345,372. In the last 24 hours, the lowest marketcap value was ISK 6,176,496,135 and the maximum value was ISK 8,343,064,798

What was the price of PirateCash (PIRATE) yesterday in ISK?