Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of PirateCash (PIRATE) was ISK 6.29 and yesterday's average price was ISK 6.25, with a minimum price of ISK 6.13 and a maximum of ISK 6.36 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 6.29	ISK 6,201,401,135	985,408,947 PIRATE
08:00	ISK 6.27	ISK 6,176,496,135	985,408,947 PIRATE
07:00	ISK 6.29	ISK 6,201,441,573	985,408,947 PIRATE
06:00	ISK 6.27	ISK 6,176,402,748	985,410,497 PIRATE
05:00	ISK 6.23	ISK 6,139,147,735	985,410,497 PIRATE
04:00	ISK 6.23	ISK 6,139,147,735	985,410,497 PIRATE
03:00	ISK 6.24	ISK 6,151,603,394	985,410,998 PIRATE
02:00	ISK 6.32	ISK 6,226,318,772	985,411,037 PIRATE
01:00	ISK 6.26	ISK 6,164,056,399	985,411,079 PIRATE
00:00	ISK 6.33	ISK 6,238,220,930	985,412,077 PIRATE
23:00	ISK 6.17	ISK 6,076,895,598	985,412,099 PIRATE
22:00	ISK 6.13	ISK 6,039,537,972	985,412,099 PIRATE
21:00	ISK 6.19	ISK 6,101,801,229	985,412,184 PIRATE
20:00	ISK 6.18	ISK 6,089,349,488	985,412,312 PIRATE
19:00	ISK 6.13	ISK 6,039,579,674	985,418,902 PIRATE
18:00	ISK 6.22	ISK 6,126,748,942	985,419,020 PIRATE
17:00	ISK 6.19	ISK 6,101,843,563	985,419,020 PIRATE
16:00	ISK 6.20	ISK 6,114,296,569	985,419,085 PIRATE
15:00	ISK 6.28	ISK 6,189,036,462	985,419,107 PIRATE
14:00	ISK 6.27	ISK 6,176,523,179	985,419,107 PIRATE
13:00	ISK 6.28	ISK 6,189,012,578	985,419,107 PIRATE
12:00	ISK 6.29	ISK 6,201,465,457	985,419,151 PIRATE
11:00	ISK 6.31	ISK 6,213,931,352	985,421,252 PIRATE
10:00	ISK 6.36	ISK 6,263,745,775	985,421,852 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of PirateCash (PIRATE) was ISK 6,201,401,135 with a supply of 985,329,996. Yesterday's lowest marketcap value was ISK 6,039,537,972 and the maximum value was ISK 6,263,745,775

What is the price of PirateCash (PIRATE) today in ISK?