What was the price of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of PirateCash (PIRATE) was
ISK 7.23 and yesterday's average price was ISK 7.25, with a minimum price of
ISK 7.06 and a maximum of
ISK 7.74 (8.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 7.23 | ISK 7,121,648,390 | 985,320,270 PIRATE |
11:00 | ISK 7.20 | ISK 7,096,882,850 | 985,321,016 PIRATE |
10:00 | ISK 7.27 | ISK 7,158,578,798 | 985,321,036 PIRATE |
09:00 | ISK 7.19 | ISK 7,084,497,378 | 985,321,036 PIRATE |
08:00 | ISK 7.15 | ISK 7,047,351,519 | 985,322,514 PIRATE |
07:00 | ISK 7.14 | ISK 7,034,974,846 | 985,323,740 PIRATE |
06:00 | ISK 7.11 | ISK 7,010,203,901 | 985,323,740 PIRATE |
05:00 | ISK 7.14 | ISK 7,034,975,349 | 985,323,740 PIRATE |
04:00 | ISK 7.14 | ISK 7,034,990,558 | 985,325,836 PIRATE |
03:00 | ISK 7.20 | ISK 7,096,918,046 | 985,325,858 PIRATE |
02:00 | ISK 7.18 | ISK 7,072,147,604 | 985,325,936 PIRATE |
01:00 | ISK 7.29 | ISK 7,183,617,610 | 985,326,032 PIRATE |
00:00 | ISK 7.32 | ISK 7,208,388,555 | 985,326,032 PIRATE |
23:00 | ISK 7.27 | ISK 7,158,847,419 | 985,326,138 PIRATE |
22:00 | ISK 7.24 | ISK 7,134,064,156 | 985,326,160 PIRATE |
21:00 | ISK 7.08 | ISK 6,973,065,459 | 985,327,697 PIRATE |
20:00 | ISK 7.06 | ISK 6,960,693,688 | 985,328,122 PIRATE |
19:00 | ISK 7.15 | ISK 7,047,392,498 | 985,328,162 PIRATE |
18:00 | ISK 7.19 | ISK 7,084,585,368 | 985,329,955 PIRATE |
17:00 | ISK 7.09 | ISK 6,985,107,645 | 985,329,955 PIRATE |
16:00 | ISK 7.74 | ISK 7,629,528,304 | 985,329,977 PIRATE |
15:00 | ISK 7.72 | ISK 7,604,854,525 | 985,329,977 PIRATE |
14:00 | ISK 7.40 | ISK 7,295,118,035 | 985,329,977 PIRATE |
13:00 | ISK 7.52 | ISK 7,406,651,897 | 985,329,977 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of PirateCash (PIRATE) was
ISK 7,121,648,390 with a supply of 985,274,707. Yesterday's lowest marketcap value was
ISK 6,960,693,688 and the maximum value was
ISK 7,629,528,304What is the price of PirateCash (PIRATE) today in ISK?