What was the price of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of PirateCash (PIRATE) was
ISK 7.80 and yesterday's average price was ISK 7.54, with a minimum price of
ISK 6.28 and a maximum of
ISK 8.45 (25.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 7.80 | ISK 7,688,951,563 | 985,329,996 PIRATE |
09:00 | ISK 8.03 | ISK 7,913,567,751 | 985,329,996 PIRATE |
08:00 | ISK 7.97 | ISK 7,850,335,816 | 985,339,793 PIRATE |
07:00 | ISK 8.23 | ISK 8,111,336,884 | 985,343,835 PIRATE |
06:00 | ISK 8.07 | ISK 7,950,144,755 | 985,345,372 PIRATE |
05:00 | ISK 7.59 | ISK 7,477,899,592 | 985,345,417 PIRATE |
04:00 | ISK 7.72 | ISK 7,603,094,743 | 985,347,064 PIRATE |
03:00 | ISK 7.93 | ISK 7,813,574,758 | 985,348,019 PIRATE |
02:00 | ISK 7.73 | ISK 7,614,570,566 | 985,349,487 PIRATE |
01:00 | ISK 7.89 | ISK 7,776,094,247 | 985,354,870 PIRATE |
00:00 | ISK 8.45 | ISK 8,322,928,414 | 985,356,359 PIRATE |
23:00 | ISK 8.16 | ISK 8,036,988,916 | 985,356,433 PIRATE |
22:00 | ISK 8.01 | ISK 7,888,812,997 | 985,359,447 PIRATE |
21:00 | ISK 7.60 | ISK 7,490,465,247 | 985,364,999 PIRATE |
20:00 | ISK 7.53 | ISK 7,416,554,724 | 985,367,291 PIRATE |
19:00 | ISK 7.53 | ISK 7,416,890,561 | 985,367,291 PIRATE |
18:00 | ISK 8.11 | ISK 7,986,932,539 | 985,383,153 PIRATE |
17:00 | ISK 7.69 | ISK 7,574,782,813 | 985,383,173 PIRATE |
16:00 | ISK 7.16 | ISK 7,051,266,006 | 985,386,904 PIRATE |
15:00 | ISK 6.44 | ISK 6,347,868,312 | 985,399,918 PIRATE |
14:00 | ISK 6.35 | ISK 6,260,911,574 | 985,399,932 PIRATE |
13:00 | ISK 6.38 | ISK 6,285,762,011 | 985,400,829 PIRATE |
12:00 | ISK 6.28 | ISK 6,186,382,955 | 985,400,849 PIRATE |
11:00 | ISK 6.33 | ISK 6,236,107,781 | 985,406,411 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of PirateCash (PIRATE) was
ISK 7,688,951,563 with a supply of 985,321,016. Yesterday's lowest marketcap value was
ISK 6,186,382,955 and the maximum value was
ISK 8,322,928,414What is the price of PirateCash (PIRATE) today in ISK?