What was the price of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of PirateCash (PIRATE) was
ISK 24.33 and yesterday's average price was ISK 23.26, with a minimum price of
ISK 22.70 and a maximum of
ISK 24.33 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 24.33 | ISK 24,318,904,197 | 999,596,086 PIRATE |
03:00 | ISK 22.76 | ISK 22,753,314,643 | 999,596,086 PIRATE |
02:00 | ISK 22.86 | ISK 22,846,693,975 | 999,596,086 PIRATE |
01:00 | ISK 22.80 | ISK 22,792,986,444 | 999,596,086 PIRATE |
00:00 | ISK 23.39 | ISK 23,376,252,127 | 999,596,086 PIRATE |
23:00 | ISK 23.71 | ISK 23,704,829,814 | 999,596,086 PIRATE |
22:00 | ISK 23.29 | ISK 23,282,904,941 | 999,596,086 PIRATE |
21:00 | ISK 23.46 | ISK 23,446,023,629 | 999,596,086 PIRATE |
20:00 | ISK 23.61 | ISK 23,595,631,833 | 999,596,086 PIRATE |
19:00 | ISK 23.51 | ISK 23,501,366,149 | 999,596,086 PIRATE |
18:00 | ISK 23.50 | ISK 23,487,074,063 | 999,596,086 PIRATE |
17:00 | ISK 23.96 | ISK 23,949,496,064 | 999,596,086 PIRATE |
16:00 | ISK 23.63 | ISK 23,623,968,776 | 999,596,086 PIRATE |
15:00 | ISK 23.18 | ISK 23,174,715,360 | 999,596,086 PIRATE |
14:00 | ISK 23.20 | ISK 23,186,145,842 | 999,596,086 PIRATE |
13:00 | ISK 23.09 | ISK 23,081,799,022 | 999,596,086 PIRATE |
12:00 | ISK 23.42 | ISK 23,405,651,819 | 999,596,086 PIRATE |
11:00 | ISK 22.83 | ISK 22,820,161,745 | 999,596,086 PIRATE |
10:00 | ISK 22.70 | ISK 22,695,062,570 | 999,596,086 PIRATE |
09:00 | ISK 22.71 | ISK 22,696,940,294 | 999,596,086 PIRATE |
08:00 | ISK 23.24 | ISK 23,228,723,926 | 999,596,086 PIRATE |
07:00 | ISK 22.98 | ISK 22,966,917,334 | 999,596,086 PIRATE |
06:00 | ISK 23.02 | ISK 23,009,213,318 | 999,596,086 PIRATE |
05:00 | ISK 22.98 | ISK 22,969,763,274 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of PirateCash (PIRATE) was
ISK 24,318,904,197 with a supply of 999,596,086. Yesterday's lowest marketcap value was
ISK 22,695,062,570 and the maximum value was
ISK 24,318,904,197What is the price of PirateCash (PIRATE) today in ISK?