Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of PirateCash (PIRATE) was ISK 6.86 and yesterday's average price was ISK 6.95, with a minimum price of ISK 6.76 and a maximum of ISK 7.22 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 6.86	ISK 6,846,714,652	998,662,715 PIRATE
03:00	ISK 6.86	ISK 6,846,753,377	998,662,907 PIRATE
02:00	ISK 6.87	ISK 6,860,531,269	998,662,907 PIRATE
01:00	ISK 6.92	ISK 6,913,508,185	998,662,951 PIRATE
00:00	ISK 7.05	ISK 7,044,920,680	998,663,069 PIRATE
23:00	ISK 7.03	ISK 7,019,462,149	998,663,109 PIRATE
22:00	ISK 7.06	ISK 7,045,950,607	998,663,109 PIRATE
21:00	ISK 6.91	ISK 6,900,265,680	998,663,192 PIRATE
20:00	ISK 6.87	ISK 6,860,533,656	998,663,254 PIRATE
19:00	ISK 6.88	ISK 6,873,781,731	998,663,823 PIRATE
18:00	ISK 6.91	ISK 6,900,271,781	998,664,058 PIRATE
17:00	ISK 6.99	ISK 6,979,737,950	998,664,281 PIRATE
16:00	ISK 7.04	ISK 7,032,716,059	998,664,526 PIRATE
15:00	ISK 6.99	ISK 6,979,739,807	998,664,567 PIRATE
14:00	ISK 6.96	ISK 6,953,268,855	998,666,185 PIRATE
13:00	ISK 7.04	ISK 7,032,735,422	998,666,439 PIRATE
12:00	ISK 7.22	ISK 7,206,814,423	998,666,484 PIRATE
11:00	ISK 7.01	ISK 7,005,578,957	998,666,776 PIRATE
10:00	ISK 6.90	ISK 6,887,046,782	998,667,009 PIRATE
09:00	ISK 6.83	ISK 6,821,914,049	998,667,454 PIRATE
08:00	ISK 6.88	ISK 6,874,129,461	998,667,454 PIRATE
07:00	ISK 6.76	ISK 6,755,259,635	998,667,454 PIRATE
06:00	ISK 6.86	ISK 6,847,586,894	998,667,530 PIRATE
05:00	ISK 7.06	ISK 7,045,963,206	998,667,592 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of PirateCash (PIRATE) was ISK 6,846,714,652 with a supply of 998,655,756. Yesterday's lowest marketcap value was ISK 6,755,259,635 and the maximum value was ISK 7,206,814,423

What is the price of PirateCash (PIRATE) today in ISK?