What was the price of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of PirateCash (PIRATE) was
ISK 7.15 and yesterday's average price was ISK 7.23, with a minimum price of
ISK 6.64 and a maximum of
ISK 8.14 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 7.15 | ISK 7,066,077,881 | 987,592,662 PIRATE |
12:00 | ISK 6.88 | ISK 6,797,942,649 | 987,592,774 PIRATE |
11:00 | ISK 6.73 | ISK 6,647,129,912 | 987,592,774 PIRATE |
10:00 | ISK 6.64 | ISK 6,557,957,236 | 987,592,774 PIRATE |
09:00 | ISK 6.64 | ISK 6,557,956,597 | 987,592,774 PIRATE |
08:00 | ISK 6.73 | ISK 6,645,414,681 | 987,592,967 PIRATE |
07:00 | ISK 6.73 | ISK 6,646,122,345 | 987,594,386 PIRATE |
06:00 | ISK 6.74 | ISK 6,660,539,571 | 987,594,567 PIRATE |
05:00 | ISK 6.67 | ISK 6,583,241,216 | 987,594,702 PIRATE |
04:00 | ISK 6.78 | ISK 6,696,960,651 | 987,594,724 PIRATE |
03:00 | ISK 6.72 | ISK 6,634,712,465 | 987,594,778 PIRATE |
02:00 | ISK 6.83 | ISK 6,747,488,818 | 987,595,337 PIRATE |
01:00 | ISK 7.07 | ISK 6,986,747,503 | 987,595,470 PIRATE |
00:00 | ISK 7.28 | ISK 7,188,777,776 | 987,598,154 PIRATE |
23:00 | ISK 7.34 | ISK 7,252,964,840 | 987,598,154 PIRATE |
22:00 | ISK 7.29 | ISK 7,202,849,039 | 987,598,174 PIRATE |
21:00 | ISK 7.68 | ISK 7,581,963,637 | 987,633,203 PIRATE |
20:00 | ISK 8.05 | ISK 7,948,904,779 | 987,634,282 PIRATE |
19:00 | ISK 7.84 | ISK 7,746,710,225 | 987,634,282 PIRATE |
18:00 | ISK 7.88 | ISK 7,783,950,792 | 987,634,282 PIRATE |
17:00 | ISK 7.80 | ISK 7,707,808,291 | 987,634,305 PIRATE |
16:00 | ISK 8.14 | ISK 8,038,319,142 | 987,635,968 PIRATE |
15:00 | ISK 8.12 | ISK 8,024,476,389 | 987,636,028 PIRATE |
14:00 | ISK 7.88 | ISK 7,783,239,929 | 987,636,114 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of PirateCash (PIRATE) was
ISK 7,066,077,881 with a supply of 987,579,798. Yesterday's lowest marketcap value was
ISK 6,557,956,597 and the maximum value was
ISK 8,038,319,142What is the price of PirateCash (PIRATE) today in ISK?