What was the price of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of PirateCash (PIRATE) was
ISK 6.91 and yesterday's average price was ISK 7.09, with a minimum price of
ISK 6.89 and a maximum of
ISK 7.27 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 6.91 | ISK 6,805,499,741 | 985,308,953 PIRATE |
22:00 | ISK 6.89 | ISK 6,793,202,587 | 985,310,212 PIRATE |
21:00 | ISK 6.98 | ISK 6,879,370,472 | 985,313,516 PIRATE |
20:00 | ISK 7.01 | ISK 6,903,990,760 | 985,314,557 PIRATE |
19:00 | ISK 7.03 | ISK 6,928,614,421 | 985,316,070 PIRATE |
18:00 | ISK 7.02 | ISK 6,916,336,876 | 985,320,210 PIRATE |
17:00 | ISK 7.16 | ISK 7,051,710,240 | 985,320,210 PIRATE |
16:00 | ISK 6.98 | ISK 6,879,417,310 | 985,320,210 PIRATE |
15:00 | ISK 7.06 | ISK 6,953,256,941 | 985,320,210 PIRATE |
14:00 | ISK 7.09 | ISK 6,990,177,006 | 985,320,210 PIRATE |
13:00 | ISK 7.11 | ISK 7,002,483,653 | 985,320,210 PIRATE |
12:00 | ISK 7.18 | ISK 7,076,323,659 | 985,320,270 PIRATE |
11:00 | ISK 7.16 | ISK 7,051,715,736 | 985,321,016 PIRATE |
10:00 | ISK 7.22 | ISK 7,113,019,029 | 985,321,036 PIRATE |
09:00 | ISK 7.14 | ISK 7,039,409,089 | 985,321,036 PIRATE |
08:00 | ISK 7.11 | ISK 7,002,499,640 | 985,322,514 PIRATE |
07:00 | ISK 7.09 | ISK 6,990,201,736 | 985,323,740 PIRATE |
06:00 | ISK 7.07 | ISK 6,965,588,443 | 985,323,740 PIRATE |
05:00 | ISK 7.09 | ISK 6,990,202,236 | 985,323,740 PIRATE |
04:00 | ISK 7.09 | ISK 6,990,217,349 | 985,325,836 PIRATE |
03:00 | ISK 7.16 | ISK 7,051,750,708 | 985,325,858 PIRATE |
02:00 | ISK 7.13 | ISK 7,027,137,914 | 985,325,936 PIRATE |
01:00 | ISK 7.24 | ISK 7,137,898,484 | 985,326,032 PIRATE |
00:00 | ISK 7.27 | ISK 7,162,511,778 | 985,326,032 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of PirateCash (PIRATE) was
ISK 6,805,499,741 with a supply of 985,273,046. Yesterday's lowest marketcap value was
ISK 6,793,202,587 and the maximum value was
ISK 7,162,511,778What is the price of PirateCash (PIRATE) today in ISK?