What was the price of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of PirateCash (PIRATE) was
GYD 10.85 and yesterday's average price was GYD 10.99, with a minimum price of
GYD 10.70 and a maximum of
GYD 11.42 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GYD 10.85 | GYD 10,831,252,708 | 998,662,715 PIRATE |
03:00 | GYD 10.85 | GYD 10,831,313,969 | 998,662,907 PIRATE |
02:00 | GYD 10.87 | GYD 10,853,110,091 | 998,662,907 PIRATE |
01:00 | GYD 10.95 | GYD 10,936,917,638 | 998,662,951 PIRATE |
00:00 | GYD 11.16 | GYD 11,144,807,409 | 998,663,069 PIRATE |
23:00 | GYD 11.12 | GYD 11,104,532,943 | 998,663,109 PIRATE |
22:00 | GYD 11.16 | GYD 11,146,436,716 | 998,663,109 PIRATE |
21:00 | GYD 10.93 | GYD 10,915,968,479 | 998,663,192 PIRATE |
20:00 | GYD 10.87 | GYD 10,853,113,868 | 998,663,254 PIRATE |
19:00 | GYD 10.89 | GYD 10,874,071,839 | 998,663,823 PIRATE |
18:00 | GYD 10.93 | GYD 10,915,978,130 | 998,664,058 PIRATE |
17:00 | GYD 11.06 | GYD 11,041,690,709 | 998,664,281 PIRATE |
16:00 | GYD 11.14 | GYD 11,125,500,145 | 998,664,526 PIRATE |
15:00 | GYD 11.06 | GYD 11,041,693,647 | 998,664,567 PIRATE |
14:00 | GYD 11.01 | GYD 10,999,817,567 | 998,666,185 PIRATE |
13:00 | GYD 11.14 | GYD 11,125,530,776 | 998,666,439 PIRATE |
12:00 | GYD 11.42 | GYD 11,400,917,403 | 998,666,484 PIRATE |
11:00 | GYD 11.10 | GYD 11,082,570,239 | 998,666,776 PIRATE |
10:00 | GYD 10.91 | GYD 10,895,056,664 | 998,667,009 PIRATE |
09:00 | GYD 10.81 | GYD 10,792,019,059 | 998,667,454 PIRATE |
08:00 | GYD 10.89 | GYD 10,874,621,934 | 998,667,454 PIRATE |
07:00 | GYD 10.70 | GYD 10,686,574,208 | 998,667,454 PIRATE |
06:00 | GYD 10.85 | GYD 10,832,632,562 | 998,667,530 PIRATE |
05:00 | GYD 11.16 | GYD 11,146,456,647 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
GYD 10,831,252,708 with a supply of 998,655,756. Yesterday's lowest marketcap value was
GYD 10,686,574,208 and the maximum value was
GYD 11,400,917,403What is the price of PirateCash (PIRATE) today in GYD?