What was the price of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of PirateCash (PIRATE) was
GYD 11.27 and yesterday's average price was GYD 10.87, with a minimum price of
GYD 10.57 and a maximum of
GYD 11.27 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GYD 11.27 | GYD 11,125,627,421 | 987,563,777 PIRATE |
04:00 | GYD 11.23 | GYD 11,090,709,343 | 987,564,332 PIRATE |
03:00 | GYD 11.06 | GYD 10,918,835,498 | 987,564,919 PIRATE |
02:00 | GYD 10.99 | GYD 10,856,819,385 | 987,567,239 PIRATE |
01:00 | GYD 10.85 | GYD 10,712,965,354 | 987,567,239 PIRATE |
00:00 | GYD 10.70 | GYD 10,567,664,788 | 987,567,303 PIRATE |
23:00 | GYD 10.78 | GYD 10,649,180,858 | 987,567,357 PIRATE |
22:00 | GYD 10.66 | GYD 10,525,948,120 | 987,567,377 PIRATE |
21:00 | GYD 10.95 | GYD 10,814,888,710 | 987,567,456 PIRATE |
20:00 | GYD 10.81 | GYD 10,670,783,609 | 987,574,698 PIRATE |
19:00 | GYD 10.68 | GYD 10,545,770,552 | 987,577,555 PIRATE |
18:00 | GYD 10.72 | GYD 10,588,120,237 | 987,579,612 PIRATE |
17:00 | GYD 10.68 | GYD 10,546,761,643 | 987,579,656 PIRATE |
16:00 | GYD 10.72 | GYD 10,588,121,284 | 987,579,700 PIRATE |
15:00 | GYD 10.74 | GYD 10,608,798,905 | 987,579,720 PIRATE |
14:00 | GYD 10.78 | GYD 10,650,158,337 | 987,579,742 PIRATE |
13:00 | GYD 10.85 | GYD 10,712,197,903 | 987,579,798 PIRATE |
12:00 | GYD 10.57 | GYD 10,443,378,769 | 987,581,613 PIRATE |
11:00 | GYD 10.60 | GYD 10,464,058,484 | 987,581,613 PIRATE |
10:00 | GYD 10.76 | GYD 10,629,506,053 | 987,582,066 PIRATE |
09:00 | GYD 10.87 | GYD 10,737,699,473 | 987,582,462 PIRATE |
08:00 | GYD 11.14 | GYD 11,001,755,176 | 987,583,024 PIRATE |
07:00 | GYD 11.22 | GYD 11,084,506,287 | 987,585,840 PIRATE |
06:00 | GYD 11.22 | GYD 11,084,510,475 | 987,586,212 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
GYD 11,125,627,421 with a supply of 987,550,473. Yesterday's lowest marketcap value was
GYD 10,443,378,769 and the maximum value was
GYD 11,125,627,421What is the price of PirateCash (PIRATE) today in GYD?