What was the price of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of PirateCash (PIRATE) was
GYD 10.32 and yesterday's average price was GYD 10.54, with a minimum price of
GYD 9.95 and a maximum of
GYD 11.29 (11.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GYD 10.32 | GYD 10,309,483,383 | 998,655,828 PIRATE |
01:00 | GYD 10.30 | GYD 10,288,634,263 | 998,656,045 PIRATE |
00:00 | GYD 10.22 | GYD 10,204,007,137 | 998,656,152 PIRATE |
23:00 | GYD 9.95 | GYD 9,933,144,259 | 998,656,377 PIRATE |
22:00 | GYD 10.20 | GYD 10,184,083,984 | 998,656,377 PIRATE |
21:00 | GYD 10.05 | GYD 10,039,240,119 | 998,656,674 PIRATE |
20:00 | GYD 10.68 | GYD 10,664,523,596 | 998,656,843 PIRATE |
19:00 | GYD 10.74 | GYD 10,721,202,313 | 998,657,219 PIRATE |
18:00 | GYD 10.89 | GYD 10,874,170,060 | 998,657,219 PIRATE |
17:00 | GYD 10.99 | GYD 10,978,737,091 | 998,658,072 PIRATE |
16:00 | GYD 10.20 | GYD 10,184,095,919 | 998,658,111 PIRATE |
15:00 | GYD 10.32 | GYD 10,309,570,284 | 998,658,851 PIRATE |
14:00 | GYD 10.28 | GYD 10,267,751,429 | 998,659,009 PIRATE |
13:00 | GYD 10.24 | GYD 10,225,940,321 | 998,660,173 PIRATE |
12:00 | GYD 9.99 | GYD 9,975,001,015 | 998,660,684 PIRATE |
11:00 | GYD 10.09 | GYD 10,077,911,064 | 998,661,263 PIRATE |
10:00 | GYD 10.89 | GYD 10,874,228,063 | 998,661,375 PIRATE |
09:00 | GYD 11.18 | GYD 11,166,993,554 | 998,661,584 PIRATE |
08:00 | GYD 11.29 | GYD 11,270,183,570 | 998,662,434 PIRATE |
07:00 | GYD 10.78 | GYD 10,769,551,935 | 998,662,434 PIRATE |
06:00 | GYD 10.83 | GYD 10,811,500,199 | 998,662,557 PIRATE |
05:00 | GYD 10.83 | GYD 10,811,499,781 | 998,662,557 PIRATE |
04:00 | GYD 10.83 | GYD 10,810,602,083 | 998,662,715 PIRATE |
03:00 | GYD 10.83 | GYD 10,810,663,228 | 998,662,907 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
GYD 10,309,483,383 with a supply of 998,651,437. Yesterday's lowest marketcap value was
GYD 9,933,144,259 and the maximum value was
GYD 11,270,183,570What is the price of PirateCash (PIRATE) today in GYD?