What was the price of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of PirateCash (PIRATE) was
GYD 11.02 and yesterday's average price was GYD 12.05, with a minimum price of
GYD 10.87 and a maximum of
GYD 14.87 (26.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GYD 11.02 | GYD 10,878,963,644 | 987,592,774 PIRATE |
10:00 | GYD 10.87 | GYD 10,733,020,011 | 987,592,774 PIRATE |
09:00 | GYD 10.87 | GYD 10,733,018,964 | 987,592,774 PIRATE |
08:00 | GYD 11.01 | GYD 10,876,156,428 | 987,592,967 PIRATE |
07:00 | GYD 11.01 | GYD 10,877,314,619 | 987,594,386 PIRATE |
06:00 | GYD 11.04 | GYD 10,900,910,440 | 987,594,567 PIRATE |
05:00 | GYD 10.91 | GYD 10,774,400,801 | 987,594,702 PIRATE |
04:00 | GYD 11.10 | GYD 10,960,518,662 | 987,594,724 PIRATE |
03:00 | GYD 11.00 | GYD 10,858,640,746 | 987,594,778 PIRATE |
02:00 | GYD 11.18 | GYD 11,043,215,120 | 987,595,337 PIRATE |
01:00 | GYD 11.58 | GYD 11,434,795,633 | 987,595,470 PIRATE |
00:00 | GYD 11.91 | GYD 11,765,446,609 | 987,598,154 PIRATE |
23:00 | GYD 12.02 | GYD 11,870,497,772 | 987,598,154 PIRATE |
22:00 | GYD 11.94 | GYD 11,788,476,211 | 987,598,174 PIRATE |
21:00 | GYD 12.56 | GYD 12,408,950,608 | 987,633,203 PIRATE |
20:00 | GYD 13.17 | GYD 13,009,501,432 | 987,634,282 PIRATE |
19:00 | GYD 12.84 | GYD 12,678,581,586 | 987,634,282 PIRATE |
18:00 | GYD 12.90 | GYD 12,739,531,016 | 987,634,282 PIRATE |
17:00 | GYD 12.77 | GYD 12,614,913,097 | 987,634,305 PIRATE |
16:00 | GYD 13.32 | GYD 13,155,840,622 | 987,635,968 PIRATE |
15:00 | GYD 13.30 | GYD 13,133,185,007 | 987,636,028 PIRATE |
14:00 | GYD 12.90 | GYD 12,738,367,589 | 987,636,114 PIRATE |
13:00 | GYD 13.18 | GYD 13,014,175,449 | 987,636,114 PIRATE |
12:00 | GYD 14.87 | GYD 14,683,238,354 | 987,641,915 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
GYD 10,878,963,644 with a supply of 987,581,613. Yesterday's lowest marketcap value was
GYD 10,733,018,964 and the maximum value was
GYD 14,683,238,354What is the price of PirateCash (PIRATE) today in GYD?