What was the price of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of PirateCash (PIRATE) was
GYD 12.13 and yesterday's average price was GYD 12.18, with a minimum price of
GYD 11.79 and a maximum of
GYD 13.22 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GYD 12.13 | GYD 11,950,327,566 | 985,321,036 PIRATE |
09:00 | GYD 12.00 | GYD 11,826,658,152 | 985,321,036 PIRATE |
08:00 | GYD 11.94 | GYD 11,764,647,914 | 985,322,514 PIRATE |
07:00 | GYD 11.92 | GYD 11,743,986,648 | 985,323,740 PIRATE |
06:00 | GYD 11.88 | GYD 11,702,634,738 | 985,323,740 PIRATE |
05:00 | GYD 11.92 | GYD 11,743,987,487 | 985,323,740 PIRATE |
04:00 | GYD 11.92 | GYD 11,744,012,878 | 985,325,836 PIRATE |
03:00 | GYD 12.02 | GYD 11,847,392,862 | 985,325,858 PIRATE |
02:00 | GYD 11.98 | GYD 11,806,041,792 | 985,325,936 PIRATE |
01:00 | GYD 12.17 | GYD 11,992,126,645 | 985,326,032 PIRATE |
00:00 | GYD 12.21 | GYD 12,033,478,555 | 985,326,032 PIRATE |
23:00 | GYD 12.13 | GYD 11,950,775,994 | 985,326,138 PIRATE |
22:00 | GYD 12.09 | GYD 11,909,403,520 | 985,326,160 PIRATE |
21:00 | GYD 11.81 | GYD 11,640,636,881 | 985,327,697 PIRATE |
20:00 | GYD 11.79 | GYD 11,619,983,798 | 985,328,122 PIRATE |
19:00 | GYD 11.94 | GYD 11,764,716,322 | 985,328,162 PIRATE |
18:00 | GYD 12.00 | GYD 11,826,805,040 | 985,329,955 PIRATE |
17:00 | GYD 11.83 | GYD 11,660,739,763 | 985,329,955 PIRATE |
16:00 | GYD 12.93 | GYD 12,736,517,258 | 985,329,977 PIRATE |
15:00 | GYD 12.88 | GYD 12,695,327,554 | 985,329,977 PIRATE |
14:00 | GYD 12.36 | GYD 12,178,262,279 | 985,329,977 PIRATE |
13:00 | GYD 12.55 | GYD 12,364,453,731 | 985,329,977 PIRATE |
12:00 | GYD 12.63 | GYD 12,448,542,075 | 985,329,977 PIRATE |
11:00 | GYD 13.22 | GYD 13,025,983,354 | 985,329,996 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
GYD 11,950,327,566 with a supply of 985,274,729. Yesterday's lowest marketcap value was
GYD 11,619,983,798 and the maximum value was
GYD 13,025,983,354What is the price of PirateCash (PIRATE) today in GYD?