Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of PirateCash (PIRATE) was ERN 0.6165 and yesterday's average price was ERN 0.6178, with a minimum price of ERN 0.6060 and a maximum of ERN 0.6420 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.6165	ERN 606,773,250	984,222,655 PIRATE
15:00	ERN 0.6060	ERN 596,439,090	984,222,677 PIRATE
14:00	ERN 0.6060	ERN 596,439,960	984,224,272 PIRATE
13:00	ERN 0.6120	ERN 602,363,550	984,228,466 PIRATE
12:00	ERN 0.6105	ERN 600,871,920	984,229,153 PIRATE
11:00	ERN 0.6120	ERN 602,348,280	984,229,195 PIRATE
10:00	ERN 0.6120	ERN 602,348,670	984,229,843 PIRATE
09:00	ERN 0.6120	ERN 602,349,540	984,231,250 PIRATE
08:00	ERN 0.6135	ERN 603,825,915	984,231,311 PIRATE
07:00	ERN 0.6135	ERN 603,831,240	984,231,331 PIRATE
06:00	ERN 0.6180	ERN 608,220,780	984,231,455 PIRATE
05:00	ERN 0.6060	ERN 596,444,625	984,231,661 PIRATE
04:00	ERN 0.6090	ERN 599,397,255	984,231,703 PIRATE
03:00	ERN 0.6090	ERN 599,397,315	984,231,725 PIRATE
02:00	ERN 0.6165	ERN 606,779,715	984,233,107 PIRATE
01:00	ERN 0.6165	ERN 606,780,390	984,234,203 PIRATE
00:00	ERN 0.6210	ERN 611,211,060	984,235,523 PIRATE
23:00	ERN 0.6165	ERN 606,782,385	984,236,792 PIRATE
22:00	ERN 0.6240	ERN 614,164,935	984,238,248 PIRATE
21:00	ERN 0.6360	ERN 625,975,575	984,238,290 PIRATE
20:00	ERN 0.6420	ERN 631,883,850	984,243,061 PIRATE
19:00	ERN 0.6404	ERN 630,291,885	984,243,709 PIRATE
18:00	ERN 0.6165	ERN 606,787,095	984,243,860 PIRATE
17:00	ERN 0.6406	ERN 630,541,455	984,244,126 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of PirateCash (PIRATE) was ERN 606,773,250 with a supply of 984,184,530. Yesterday's lowest marketcap value was ERN 596,439,090 and the maximum value was ERN 631,883,850

What is the price of PirateCash (PIRATE) today in ERN?