Fear and greed index: 18/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of PirateCash (PIRATE) was ERN 0.6645 and yesterday's average price was ERN 0.6461, with a minimum price of ERN 0.5896 and a maximum of ERN 0.6825 (13.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ERN 0.6645ERN 663,586,035998,624,445 PIRATE
  10:00ERN 0.6465ERN 645,611,130998,624,553 PIRATE
  09:00ERN 0.6586ERN 657,707,655998,624,612 PIRATE
  08:00ERN 0.6585ERN 657,594,420998,624,632 PIRATE
  07:00ERN 0.6585ERN 657,594,780998,625,169 PIRATE
  06:00ERN 0.6660ERN 665,084,445998,625,213 PIRATE
  05:00ERN 0.6690ERN 668,080,365998,625,232 PIRATE
  04:00ERN 0.6765ERN 675,570,030998,625,454 PIRATE
  03:00ERN 0.6825ERN 681,561,660998,625,476 PIRATE
  02:00ERN 0.6750ERN 674,061,885998,625,611 PIRATE
  01:00ERN 0.6480ERN 647,109,150998,625,864 PIRATE
  00:00ERN 0.6540ERN 653,101,455998,626,864 PIRATE
  23:00ERN 0.6480ERN 647,109,945998,626,999 PIRATE
  22:00ERN 0.6506ERN 649,713,390998,627,043 PIRATE
  21:00ERN 0.6510ERN 650,105,835998,627,127 PIRATE
  20:00ERN 0.6495ERN 648,608,025998,627,294 PIRATE
  19:00ERN 0.6405ERN 639,620,775998,627,610 PIRATE
  18:00ERN 0.6241ERN 623,248,680998,629,515 PIRATE
  17:00ERN 0.6106ERN 609,715,350998,629,925 PIRATE
  16:00ERN 0.6405ERN 639,622,275998,629,947 PIRATE
  15:00ERN 0.6225ERN 621,647,700998,630,555 PIRATE
  14:00ERN 0.6240ERN 623,145,135998,630,599 PIRATE
  13:00ERN 0.5970ERN 596,182,365998,630,723 PIRATE
  12:00ERN 0.5896ERN 588,745,695998,630,846 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of PirateCash (PIRATE) was ERN 663,586,035 with a supply of 998,618,675. Yesterday's lowest marketcap value was ERN 588,745,695 and the maximum value was ERN 681,561,660

What is the price of PirateCash (PIRATE) today in ERN?