Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of PirateCash (PIRATE) was ERN 0.7350 and yesterday's average price was ERN 0.7355, with a minimum price of ERN 0.7125 and a maximum of ERN 0.7635 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ERN 0.7350ERN 724,278,060985,412,184 PIRATE
  20:00ERN 0.7335ERN 722,800,050985,412,312 PIRATE
  19:00ERN 0.7275ERN 716,892,420985,418,902 PIRATE
  18:00ERN 0.7380ERN 727,239,330985,419,020 PIRATE
  17:00ERN 0.7350ERN 724,283,085985,419,020 PIRATE
  16:00ERN 0.7365ERN 725,761,245985,419,085 PIRATE
  15:00ERN 0.7455ERN 734,632,800985,419,107 PIRATE
  14:00ERN 0.7440ERN 733,147,485985,419,107 PIRATE
  13:00ERN 0.7455ERN 734,629,965985,419,107 PIRATE
  12:00ERN 0.7470ERN 736,108,110985,419,151 PIRATE
  11:00ERN 0.7485ERN 737,587,800985,421,252 PIRATE
  10:00ERN 0.7545ERN 743,500,725985,421,852 PIRATE
  09:00ERN 0.7365ERN 725,775,090985,422,587 PIRATE
  08:00ERN 0.7365ERN 725,775,240985,422,807 PIRATE
  07:00ERN 0.7365ERN 725,763,915985,422,829 PIRATE
  06:00ERN 0.7305ERN 719,851,545985,422,905 PIRATE
  05:00ERN 0.7500ERN 739,067,235985,422,905 PIRATE
  04:00ERN 0.7635ERN 752,367,600985,422,927 PIRATE
  03:00ERN 0.7336ERN 722,889,780985,422,927 PIRATE
  02:00ERN 0.7125ERN 702,116,325985,425,982 PIRATE
  01:00ERN 0.7155ERN 705,072,540985,426,016 PIRATE
  00:00ERN 0.7140ERN 703,595,025985,426,831 PIRATE
  23:00ERN 0.7170ERN 706,551,795985,427,635 PIRATE
  22:00ERN 0.7155ERN 705,073,740985,427,635 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of PirateCash (PIRATE) was ERN 724,278,060 with a supply of 985,364,999. Yesterday's lowest marketcap value was ERN 702,116,325 and the maximum value was ERN 752,367,600

What is the price of PirateCash (PIRATE) today in ERN?