What was the price of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of PirateCash (PIRATE) was
ERN 0.7350 and yesterday's average price was ERN 0.7355, with a minimum price of
ERN 0.7125 and a maximum of
ERN 0.7635 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.7350 | ERN 724,278,060 | 985,412,184 PIRATE |
20:00 | ERN 0.7335 | ERN 722,800,050 | 985,412,312 PIRATE |
19:00 | ERN 0.7275 | ERN 716,892,420 | 985,418,902 PIRATE |
18:00 | ERN 0.7380 | ERN 727,239,330 | 985,419,020 PIRATE |
17:00 | ERN 0.7350 | ERN 724,283,085 | 985,419,020 PIRATE |
16:00 | ERN 0.7365 | ERN 725,761,245 | 985,419,085 PIRATE |
15:00 | ERN 0.7455 | ERN 734,632,800 | 985,419,107 PIRATE |
14:00 | ERN 0.7440 | ERN 733,147,485 | 985,419,107 PIRATE |
13:00 | ERN 0.7455 | ERN 734,629,965 | 985,419,107 PIRATE |
12:00 | ERN 0.7470 | ERN 736,108,110 | 985,419,151 PIRATE |
11:00 | ERN 0.7485 | ERN 737,587,800 | 985,421,252 PIRATE |
10:00 | ERN 0.7545 | ERN 743,500,725 | 985,421,852 PIRATE |
09:00 | ERN 0.7365 | ERN 725,775,090 | 985,422,587 PIRATE |
08:00 | ERN 0.7365 | ERN 725,775,240 | 985,422,807 PIRATE |
07:00 | ERN 0.7365 | ERN 725,763,915 | 985,422,829 PIRATE |
06:00 | ERN 0.7305 | ERN 719,851,545 | 985,422,905 PIRATE |
05:00 | ERN 0.7500 | ERN 739,067,235 | 985,422,905 PIRATE |
04:00 | ERN 0.7635 | ERN 752,367,600 | 985,422,927 PIRATE |
03:00 | ERN 0.7336 | ERN 722,889,780 | 985,422,927 PIRATE |
02:00 | ERN 0.7125 | ERN 702,116,325 | 985,425,982 PIRATE |
01:00 | ERN 0.7155 | ERN 705,072,540 | 985,426,016 PIRATE |
00:00 | ERN 0.7140 | ERN 703,595,025 | 985,426,831 PIRATE |
23:00 | ERN 0.7170 | ERN 706,551,795 | 985,427,635 PIRATE |
22:00 | ERN 0.7155 | ERN 705,073,740 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of PirateCash (PIRATE) was
ERN 724,278,060 with a supply of 985,364,999. Yesterday's lowest marketcap value was
ERN 702,116,325 and the maximum value was
ERN 752,367,600What is the price of PirateCash (PIRATE) today in ERN?