What was the price of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of PirateCash (PIRATE) was
ERN 0.7110 and yesterday's average price was ERN 0.7129, with a minimum price of
ERN 0.7020 and a maximum of
ERN 0.7335 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 0.7110 | ERN 702,077,055 | 987,411,998 PIRATE |
21:00 | ERN 0.7080 | ERN 699,087,750 | 987,412,038 PIRATE |
20:00 | ERN 0.7020 | ERN 693,169,455 | 987,420,793 PIRATE |
19:00 | ERN 0.7020 | ERN 693,172,050 | 987,424,480 PIRATE |
18:00 | ERN 0.7020 | ERN 693,172,080 | 987,424,502 PIRATE |
17:00 | ERN 0.7125 | ERN 703,540,185 | 987,424,704 PIRATE |
16:00 | ERN 0.7155 | ERN 706,502,475 | 987,424,723 PIRATE |
15:00 | ERN 0.7200 | ERN 710,946,795 | 987,426,126 PIRATE |
14:00 | ERN 0.7110 | ERN 702,060,255 | 987,426,193 PIRATE |
13:00 | ERN 0.7186 | ERN 709,548,180 | 987,426,296 PIRATE |
12:00 | ERN 0.7335 | ERN 724,277,115 | 987,426,358 PIRATE |
11:00 | ERN 0.7260 | ERN 716,877,150 | 987,434,122 PIRATE |
10:00 | ERN 0.7155 | ERN 706,509,600 | 987,434,465 PIRATE |
09:00 | ERN 0.7155 | ERN 706,509,690 | 987,434,799 PIRATE |
08:00 | ERN 0.7155 | ERN 706,509,915 | 987,435,036 PIRATE |
07:00 | ERN 0.7125 | ERN 703,547,625 | 987,435,118 PIRATE |
06:00 | ERN 0.7050 | ERN 696,142,230 | 987,435,204 PIRATE |
05:00 | ERN 0.7080 | ERN 699,104,430 | 987,435,444 PIRATE |
04:00 | ERN 0.7065 | ERN 697,624,320 | 987,436,903 PIRATE |
03:00 | ERN 0.7065 | ERN 697,625,115 | 987,437,187 PIRATE |
02:00 | ERN 0.7050 | ERN 696,143,595 | 987,437,378 PIRATE |
01:00 | ERN 0.7140 | ERN 705,031,635 | 987,439,150 PIRATE |
00:00 | ERN 0.7245 | ERN 715,398,600 | 987,439,282 PIRATE |
23:00 | ERN 0.7200 | ERN 710,957,820 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of PirateCash (PIRATE) was
ERN 702,077,055 with a supply of 987,392,357. Yesterday's lowest marketcap value was
ERN 693,169,455 and the maximum value was
ERN 724,277,115What is the price of PirateCash (PIRATE) today in ERN?