What was the price of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of PirateCash (PIRATE) was
ERN 0.6645 and yesterday's average price was ERN 0.6461, with a minimum price of
ERN 0.5896 and a maximum of
ERN 0.6825 (13.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.6645 | ERN 663,586,035 | 998,624,445 PIRATE |
10:00 | ERN 0.6465 | ERN 645,611,130 | 998,624,553 PIRATE |
09:00 | ERN 0.6586 | ERN 657,707,655 | 998,624,612 PIRATE |
08:00 | ERN 0.6585 | ERN 657,594,420 | 998,624,632 PIRATE |
07:00 | ERN 0.6585 | ERN 657,594,780 | 998,625,169 PIRATE |
06:00 | ERN 0.6660 | ERN 665,084,445 | 998,625,213 PIRATE |
05:00 | ERN 0.6690 | ERN 668,080,365 | 998,625,232 PIRATE |
04:00 | ERN 0.6765 | ERN 675,570,030 | 998,625,454 PIRATE |
03:00 | ERN 0.6825 | ERN 681,561,660 | 998,625,476 PIRATE |
02:00 | ERN 0.6750 | ERN 674,061,885 | 998,625,611 PIRATE |
01:00 | ERN 0.6480 | ERN 647,109,150 | 998,625,864 PIRATE |
00:00 | ERN 0.6540 | ERN 653,101,455 | 998,626,864 PIRATE |
23:00 | ERN 0.6480 | ERN 647,109,945 | 998,626,999 PIRATE |
22:00 | ERN 0.6506 | ERN 649,713,390 | 998,627,043 PIRATE |
21:00 | ERN 0.6510 | ERN 650,105,835 | 998,627,127 PIRATE |
20:00 | ERN 0.6495 | ERN 648,608,025 | 998,627,294 PIRATE |
19:00 | ERN 0.6405 | ERN 639,620,775 | 998,627,610 PIRATE |
18:00 | ERN 0.6241 | ERN 623,248,680 | 998,629,515 PIRATE |
17:00 | ERN 0.6106 | ERN 609,715,350 | 998,629,925 PIRATE |
16:00 | ERN 0.6405 | ERN 639,622,275 | 998,629,947 PIRATE |
15:00 | ERN 0.6225 | ERN 621,647,700 | 998,630,555 PIRATE |
14:00 | ERN 0.6240 | ERN 623,145,135 | 998,630,599 PIRATE |
13:00 | ERN 0.5970 | ERN 596,182,365 | 998,630,723 PIRATE |
12:00 | ERN 0.5896 | ERN 588,745,695 | 998,630,846 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of PirateCash (PIRATE) was
ERN 663,586,035 with a supply of 998,618,675. Yesterday's lowest marketcap value was
ERN 588,745,695 and the maximum value was
ERN 681,561,660What is the price of PirateCash (PIRATE) today in ERN?