What was the price of PirateCash (PIRATE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of PirateCash (PIRATE) was
BBD 0.09480 and yesterday's average price was BBD 0.09506, with a minimum price of
BBD 0.09360 and a maximum of
BBD 0.09780 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BBD 0.09480 | BBD 93,610,274 | 987,411,998 PIRATE |
21:00 | BBD 0.09440 | BBD 93,211,700 | 987,412,038 PIRATE |
20:00 | BBD 0.09360 | BBD 92,422,594 | 987,420,793 PIRATE |
19:00 | BBD 0.09360 | BBD 92,422,940 | 987,424,480 PIRATE |
18:00 | BBD 0.09360 | BBD 92,422,944 | 987,424,502 PIRATE |
17:00 | BBD 0.09500 | BBD 93,805,358 | 987,424,704 PIRATE |
16:00 | BBD 0.09540 | BBD 94,200,330 | 987,424,723 PIRATE |
15:00 | BBD 0.09600 | BBD 94,792,906 | 987,426,126 PIRATE |
14:00 | BBD 0.09480 | BBD 93,608,034 | 987,426,193 PIRATE |
13:00 | BBD 0.09581 | BBD 94,606,424 | 987,426,296 PIRATE |
12:00 | BBD 0.09780 | BBD 96,570,282 | 987,426,358 PIRATE |
11:00 | BBD 0.09680 | BBD 95,583,620 | 987,434,122 PIRATE |
10:00 | BBD 0.09540 | BBD 94,201,280 | 987,434,465 PIRATE |
09:00 | BBD 0.09540 | BBD 94,201,292 | 987,434,799 PIRATE |
08:00 | BBD 0.09540 | BBD 94,201,322 | 987,435,036 PIRATE |
07:00 | BBD 0.09500 | BBD 93,806,350 | 987,435,118 PIRATE |
06:00 | BBD 0.09400 | BBD 92,818,964 | 987,435,204 PIRATE |
05:00 | BBD 0.09440 | BBD 93,213,924 | 987,435,444 PIRATE |
04:00 | BBD 0.09420 | BBD 93,016,576 | 987,436,903 PIRATE |
03:00 | BBD 0.09420 | BBD 93,016,682 | 987,437,187 PIRATE |
02:00 | BBD 0.09400 | BBD 92,819,146 | 987,437,378 PIRATE |
01:00 | BBD 0.09520 | BBD 94,004,218 | 987,439,150 PIRATE |
00:00 | BBD 0.09660 | BBD 95,386,480 | 987,439,282 PIRATE |
23:00 | BBD 0.09600 | BBD 94,794,376 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
BBD 93,610,274 with a supply of 987,394,473. Yesterday's lowest marketcap value was
BBD 92,422,594 and the maximum value was
BBD 96,570,282What is the price of PirateCash (PIRATE) today in BBD?