What was the price of PirateCash (PIRATE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of PirateCash (PIRATE) was
BBD 0.08860 and yesterday's average price was BBD 0.08614, with a minimum price of
BBD 0.07861 and a maximum of
BBD 0.09100 (13.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 0.08860 | BBD 88,478,138 | 998,624,445 PIRATE |
10:00 | BBD 0.08620 | BBD 86,081,484 | 998,624,553 PIRATE |
09:00 | BBD 0.08782 | BBD 87,694,354 | 998,624,612 PIRATE |
08:00 | BBD 0.08780 | BBD 87,679,256 | 998,624,632 PIRATE |
07:00 | BBD 0.08780 | BBD 87,679,304 | 998,625,169 PIRATE |
06:00 | BBD 0.08880 | BBD 88,677,926 | 998,625,213 PIRATE |
05:00 | BBD 0.08920 | BBD 89,077,382 | 998,625,232 PIRATE |
04:00 | BBD 0.09020 | BBD 90,076,004 | 998,625,454 PIRATE |
03:00 | BBD 0.09100 | BBD 90,874,888 | 998,625,476 PIRATE |
02:00 | BBD 0.09000 | BBD 89,874,918 | 998,625,611 PIRATE |
01:00 | BBD 0.08640 | BBD 86,281,220 | 998,625,864 PIRATE |
00:00 | BBD 0.08720 | BBD 87,080,194 | 998,626,864 PIRATE |
23:00 | BBD 0.08640 | BBD 86,281,326 | 998,626,999 PIRATE |
22:00 | BBD 0.08675 | BBD 86,628,452 | 998,627,043 PIRATE |
21:00 | BBD 0.08680 | BBD 86,680,778 | 998,627,127 PIRATE |
20:00 | BBD 0.08660 | BBD 86,481,070 | 998,627,294 PIRATE |
19:00 | BBD 0.08540 | BBD 85,282,770 | 998,627,610 PIRATE |
18:00 | BBD 0.08321 | BBD 83,099,824 | 998,629,515 PIRATE |
17:00 | BBD 0.08141 | BBD 81,295,380 | 998,629,925 PIRATE |
16:00 | BBD 0.08540 | BBD 85,282,970 | 998,629,947 PIRATE |
15:00 | BBD 0.08300 | BBD 82,886,360 | 998,630,555 PIRATE |
14:00 | BBD 0.08320 | BBD 83,086,018 | 998,630,599 PIRATE |
13:00 | BBD 0.07960 | BBD 79,490,982 | 998,630,723 PIRATE |
12:00 | BBD 0.07861 | BBD 78,499,426 | 998,630,846 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
BBD 88,478,138 with a supply of 998,618,788. Yesterday's lowest marketcap value was
BBD 78,499,426 and the maximum value was
BBD 90,874,888What is the price of PirateCash (PIRATE) today in BBD?