Fear and greed index: 27/100 (Fear)

Yesterday's PirateCash (PIRATE) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of PirateCash (PIRATE) was BBD 0.1284 and yesterday's average price was BBD 0.1315, with a minimum price of BBD 0.1270 and a maximum of BBD 0.1352 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BBD 0.1284	BBD 128,301,408	999,045,322 PIRATE
01:00	BBD 0.1304	BBD 130,264,194	999,045,342 PIRATE
00:00	BBD 0.1270	BBD 126,878,824	999,045,384 PIRATE
23:00	BBD 0.1270	BBD 126,892,946	999,045,444 PIRATE
22:00	BBD 0.1278	BBD 127,678,026	999,045,463 PIRATE
21:00	BBD 0.1274	BBD 127,278,408	999,045,485 PIRATE
20:00	BBD 0.1308	BBD 130,675,156	999,045,507 PIRATE
19:00	BBD 0.1318	BBD 131,674,200	999,045,507 PIRATE
18:00	BBD 0.1276	BBD 127,493,444	999,045,529 PIRATE
17:00	BBD 0.1276	BBD 127,478,226	999,045,551 PIRATE
16:00	BBD 0.1304	BBD 130,275,546	999,045,551 PIRATE
15:00	BBD 0.1324	BBD 132,274,260	999,045,571 PIRATE
14:00	BBD 0.1322	BBD 132,073,824	999,045,571 PIRATE
13:00	BBD 0.1328	BBD 132,673,252	999,045,571 PIRATE
12:00	BBD 0.1330	BBD 132,919,196	999,045,611 PIRATE
11:00	BBD 0.1341	BBD 133,964,246	999,045,673 PIRATE
10:00	BBD 0.1345	BBD 134,355,650	999,045,673 PIRATE
09:00	BBD 0.1352	BBD 135,074,920	999,045,673 PIRATE
08:00	BBD 0.1349	BBD 134,730,248	999,045,827 PIRATE
07:00	BBD 0.1348	BBD 134,629,900	999,045,827 PIRATE
06:00	BBD 0.1347	BBD 134,532,556	999,045,827 PIRATE
05:00	BBD 0.1337	BBD 133,585,796	999,045,847 PIRATE
04:00	BBD 0.1329	BBD 132,816,874	999,046,319 PIRATE
03:00	BBD 0.1334	BBD 133,318,096	999,046,319 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was BBD 128,301,408 with a supply of 999,043,565. Yesterday's lowest marketcap value was BBD 126,878,824 and the maximum value was BBD 135,074,920

What is the price of PirateCash (PIRATE) today in BBD?