What was the price of PirateCash (PIRATE) yesterday in GBP (British Pound)?
Yesterday the price of PirateCash (PIRATE) was
£0.1342 and yesterday's average price was £0.1282, with a minimum price of
£0.1252 and a maximum of
£0.1342 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.1342 | £134,099,346 | 999,596,086 PIRATE |
03:00 | £0.1255 | £125,466,369 | 999,596,086 PIRATE |
02:00 | £0.1260 | £125,981,281 | 999,596,086 PIRATE |
01:00 | £0.1257 | £125,685,127 | 999,596,086 PIRATE |
00:00 | £0.1290 | £128,901,372 | 999,596,086 PIRATE |
23:00 | £0.1308 | £130,713,216 | 999,596,086 PIRATE |
22:00 | £0.1284 | £128,386,637 | 999,596,086 PIRATE |
21:00 | £0.1293 | £129,286,106 | 999,596,086 PIRATE |
20:00 | £0.1302 | £130,111,076 | 999,596,086 PIRATE |
19:00 | £0.1296 | £129,591,276 | 999,596,086 PIRATE |
18:00 | £0.1296 | £129,512,466 | 999,596,086 PIRATE |
17:00 | £0.1321 | £132,062,355 | 999,596,086 PIRATE |
16:00 | £0.1303 | £130,267,331 | 999,596,086 PIRATE |
15:00 | £0.1278 | £127,790,057 | 999,596,086 PIRATE |
14:00 | £0.1279 | £127,853,087 | 999,596,086 PIRATE |
13:00 | £0.1273 | £127,277,698 | 999,596,086 PIRATE |
12:00 | £0.1291 | £129,063,488 | 999,596,086 PIRATE |
11:00 | £0.1259 | £125,834,977 | 999,596,086 PIRATE |
10:00 | £0.1252 | £125,145,155 | 999,596,086 PIRATE |
09:00 | £0.1252 | £125,155,509 | 999,596,086 PIRATE |
08:00 | £0.1281 | £128,087,872 | 999,596,086 PIRATE |
07:00 | £0.1267 | £126,644,217 | 999,596,086 PIRATE |
06:00 | £0.1269 | £126,877,446 | 999,596,086 PIRATE |
05:00 | £0.1267 | £126,659,910 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GBP (British Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
£134,099,346 with a supply of 999,596,086. Yesterday's lowest marketcap value was
£125,145,155 and the maximum value was
£134,099,346What is the price of PirateCash (PIRATE) today in GBP?