Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of PirateCash (PIRATE) was MDL 0.6928 and yesterday's average price was MDL 0.6942, with a minimum price of MDL 0.6810 and a maximum of MDL 0.7214 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00MDL 0.6928MDL 681,827,056984,222,655 PIRATE
  15:00MDL 0.6810MDL 670,214,629984,222,677 PIRATE
  14:00MDL 0.6810MDL 670,215,607984,224,272 PIRATE
  13:00MDL 0.6877MDL 676,871,905984,228,466 PIRATE
  12:00MDL 0.6860MDL 675,195,771984,229,153 PIRATE
  11:00MDL 0.6877MDL 676,854,747984,229,195 PIRATE
  10:00MDL 0.6877MDL 676,855,185984,229,843 PIRATE
  09:00MDL 0.6877MDL 676,856,162984,231,250 PIRATE
  08:00MDL 0.6894MDL 678,515,155984,231,311 PIRATE
  07:00MDL 0.6894MDL 678,521,139984,231,331 PIRATE
  06:00MDL 0.6944MDL 683,453,636984,231,455 PIRATE
  05:00MDL 0.6810MDL 670,220,849984,231,661 PIRATE
  04:00MDL 0.6843MDL 673,538,699984,231,703 PIRATE
  03:00MDL 0.6843MDL 673,538,767984,231,725 PIRATE
  02:00MDL 0.6928MDL 681,834,321984,233,107 PIRATE
  01:00MDL 0.6928MDL 681,835,079984,234,203 PIRATE
  00:00MDL 0.6978MDL 686,813,793984,235,523 PIRATE
  23:00MDL 0.6928MDL 681,837,321984,236,792 PIRATE
  22:00MDL 0.7012MDL 690,133,043984,238,248 PIRATE
  21:00MDL 0.7147MDL 703,404,580984,238,290 PIRATE
  20:00MDL 0.7214MDL 710,043,670984,243,061 PIRATE
  19:00MDL 0.7196MDL 708,254,789984,243,709 PIRATE
  18:00MDL 0.6928MDL 681,842,613984,243,860 PIRATE
  17:00MDL 0.7199MDL 708,535,229984,244,126 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of PirateCash (PIRATE) was MDL 681,827,056 with a supply of 984,184,530. Yesterday's lowest marketcap value was MDL 670,214,629 and the maximum value was MDL 710,043,670

What is the price of PirateCash (PIRATE) today in MDL?