What was the price of PirateCash (PIRATE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of PirateCash (PIRATE) was
MDL 0.8163 and yesterday's average price was MDL 0.8185, with a minimum price of
MDL 0.8059 and a maximum of
MDL 0.8421 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MDL 0.8163 | MDL 805,993,820 | 987,411,998 PIRATE |
21:00 | MDL 0.8128 | MDL 802,562,058 | 987,412,038 PIRATE |
20:00 | MDL 0.8059 | MDL 795,767,777 | 987,420,793 PIRATE |
19:00 | MDL 0.8059 | MDL 795,770,756 | 987,424,480 PIRATE |
18:00 | MDL 0.8059 | MDL 795,770,790 | 987,424,502 PIRATE |
17:00 | MDL 0.8180 | MDL 807,673,513 | 987,424,704 PIRATE |
16:00 | MDL 0.8214 | MDL 811,074,261 | 987,424,723 PIRATE |
15:00 | MDL 0.8266 | MDL 816,176,400 | 987,426,126 PIRATE |
14:00 | MDL 0.8162 | MDL 805,974,534 | 987,426,193 PIRATE |
13:00 | MDL 0.8249 | MDL 814,570,771 | 987,426,296 PIRATE |
12:00 | MDL 0.8421 | MDL 831,479,785 | 987,426,358 PIRATE |
11:00 | MDL 0.8335 | MDL 822,984,527 | 987,434,122 PIRATE |
10:00 | MDL 0.8214 | MDL 811,082,441 | 987,434,465 PIRATE |
09:00 | MDL 0.8214 | MDL 811,082,544 | 987,434,799 PIRATE |
08:00 | MDL 0.8214 | MDL 811,082,803 | 987,435,036 PIRATE |
07:00 | MDL 0.8180 | MDL 807,682,054 | 987,435,118 PIRATE |
06:00 | MDL 0.8093 | MDL 799,180,562 | 987,435,204 PIRATE |
05:00 | MDL 0.8128 | MDL 802,581,207 | 987,435,444 PIRATE |
04:00 | MDL 0.8111 | MDL 800,882,021 | 987,436,903 PIRATE |
03:00 | MDL 0.8111 | MDL 800,882,934 | 987,437,187 PIRATE |
02:00 | MDL 0.8093 | MDL 799,182,129 | 987,437,378 PIRATE |
01:00 | MDL 0.8197 | MDL 809,385,717 | 987,439,150 PIRATE |
00:00 | MDL 0.8317 | MDL 821,287,131 | 987,439,282 PIRATE |
23:00 | MDL 0.8266 | MDL 816,189,057 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of PirateCash (PIRATE) was
MDL 805,993,820 with a supply of 987,392,357. Yesterday's lowest marketcap value was
MDL 795,767,777 and the maximum value was
MDL 831,479,785What is the price of PirateCash (PIRATE) today in MDL?