Fear and greed index: 60/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in MDL (Moldovan Leu)

1 USD = 17.22 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of PirateCash (PIRATE) was MDL 0.8163 and yesterday's average price was MDL 0.8185, with a minimum price of MDL 0.8059 and a maximum of MDL 0.8421 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00MDL 0.8163MDL 805,993,820987,411,998 PIRATE
  21:00MDL 0.8128MDL 802,562,058987,412,038 PIRATE
  20:00MDL 0.8059MDL 795,767,777987,420,793 PIRATE
  19:00MDL 0.8059MDL 795,770,756987,424,480 PIRATE
  18:00MDL 0.8059MDL 795,770,790987,424,502 PIRATE
  17:00MDL 0.8180MDL 807,673,513987,424,704 PIRATE
  16:00MDL 0.8214MDL 811,074,261987,424,723 PIRATE
  15:00MDL 0.8266MDL 816,176,400987,426,126 PIRATE
  14:00MDL 0.8162MDL 805,974,534987,426,193 PIRATE
  13:00MDL 0.8249MDL 814,570,771987,426,296 PIRATE
  12:00MDL 0.8421MDL 831,479,785987,426,358 PIRATE
  11:00MDL 0.8335MDL 822,984,527987,434,122 PIRATE
  10:00MDL 0.8214MDL 811,082,441987,434,465 PIRATE
  09:00MDL 0.8214MDL 811,082,544987,434,799 PIRATE
  08:00MDL 0.8214MDL 811,082,803987,435,036 PIRATE
  07:00MDL 0.8180MDL 807,682,054987,435,118 PIRATE
  06:00MDL 0.8093MDL 799,180,562987,435,204 PIRATE
  05:00MDL 0.8128MDL 802,581,207987,435,444 PIRATE
  04:00MDL 0.8111MDL 800,882,021987,436,903 PIRATE
  03:00MDL 0.8111MDL 800,882,934987,437,187 PIRATE
  02:00MDL 0.8093MDL 799,182,129987,437,378 PIRATE
  01:00MDL 0.8197MDL 809,385,717987,439,150 PIRATE
  00:00MDL 0.8317MDL 821,287,131987,439,282 PIRATE
  23:00MDL 0.8266MDL 816,189,057987,441,372 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of PirateCash (PIRATE) was MDL 805,993,820 with a supply of 987,392,357. Yesterday's lowest marketcap value was MDL 795,767,777 and the maximum value was MDL 831,479,785

What is the price of PirateCash (PIRATE) today in MDL?