What was the price of PirateCash (PIRATE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of PirateCash (PIRATE) was
MDL 0.6928 and yesterday's average price was MDL 0.6942, with a minimum price of
MDL 0.6810 and a maximum of
MDL 0.7214 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 0.6928 | MDL 681,827,056 | 984,222,655 PIRATE |
15:00 | MDL 0.6810 | MDL 670,214,629 | 984,222,677 PIRATE |
14:00 | MDL 0.6810 | MDL 670,215,607 | 984,224,272 PIRATE |
13:00 | MDL 0.6877 | MDL 676,871,905 | 984,228,466 PIRATE |
12:00 | MDL 0.6860 | MDL 675,195,771 | 984,229,153 PIRATE |
11:00 | MDL 0.6877 | MDL 676,854,747 | 984,229,195 PIRATE |
10:00 | MDL 0.6877 | MDL 676,855,185 | 984,229,843 PIRATE |
09:00 | MDL 0.6877 | MDL 676,856,162 | 984,231,250 PIRATE |
08:00 | MDL 0.6894 | MDL 678,515,155 | 984,231,311 PIRATE |
07:00 | MDL 0.6894 | MDL 678,521,139 | 984,231,331 PIRATE |
06:00 | MDL 0.6944 | MDL 683,453,636 | 984,231,455 PIRATE |
05:00 | MDL 0.6810 | MDL 670,220,849 | 984,231,661 PIRATE |
04:00 | MDL 0.6843 | MDL 673,538,699 | 984,231,703 PIRATE |
03:00 | MDL 0.6843 | MDL 673,538,767 | 984,231,725 PIRATE |
02:00 | MDL 0.6928 | MDL 681,834,321 | 984,233,107 PIRATE |
01:00 | MDL 0.6928 | MDL 681,835,079 | 984,234,203 PIRATE |
00:00 | MDL 0.6978 | MDL 686,813,793 | 984,235,523 PIRATE |
23:00 | MDL 0.6928 | MDL 681,837,321 | 984,236,792 PIRATE |
22:00 | MDL 0.7012 | MDL 690,133,043 | 984,238,248 PIRATE |
21:00 | MDL 0.7147 | MDL 703,404,580 | 984,238,290 PIRATE |
20:00 | MDL 0.7214 | MDL 710,043,670 | 984,243,061 PIRATE |
19:00 | MDL 0.7196 | MDL 708,254,789 | 984,243,709 PIRATE |
18:00 | MDL 0.6928 | MDL 681,842,613 | 984,243,860 PIRATE |
17:00 | MDL 0.7199 | MDL 708,535,229 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of PirateCash (PIRATE) was
MDL 681,827,056 with a supply of 984,184,530. Yesterday's lowest marketcap value was
MDL 670,214,629 and the maximum value was
MDL 710,043,670What is the price of PirateCash (PIRATE) today in MDL?