What was the price of PirateCash (PIRATE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of PirateCash (PIRATE) was
JOD 0.03359 and yesterday's average price was JOD 0.03368, with a minimum price of
JOD 0.03317 and a maximum of
JOD 0.03466 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | JOD 0.03359 | JOD 33,170,801 | 987,411,998 PIRATE |
21:00 | JOD 0.03345 | JOD 33,029,566 | 987,412,038 PIRATE |
20:00 | JOD 0.03317 | JOD 32,749,946 | 987,420,793 PIRATE |
19:00 | JOD 0.03317 | JOD 32,750,069 | 987,424,480 PIRATE |
18:00 | JOD 0.03317 | JOD 32,750,070 | 987,424,502 PIRATE |
17:00 | JOD 0.03366 | JOD 33,239,929 | 987,424,704 PIRATE |
16:00 | JOD 0.03380 | JOD 33,379,887 | 987,424,723 PIRATE |
15:00 | JOD 0.03402 | JOD 33,589,866 | 987,426,126 PIRATE |
14:00 | JOD 0.03359 | JOD 33,170,007 | 987,426,193 PIRATE |
13:00 | JOD 0.03395 | JOD 33,523,786 | 987,426,296 PIRATE |
12:00 | JOD 0.03466 | JOD 34,219,679 | 987,426,358 PIRATE |
11:00 | JOD 0.03430 | JOD 33,870,056 | 987,434,122 PIRATE |
10:00 | JOD 0.03381 | JOD 33,380,224 | 987,434,465 PIRATE |
09:00 | JOD 0.03380 | JOD 33,380,228 | 987,434,799 PIRATE |
08:00 | JOD 0.03380 | JOD 33,380,238 | 987,435,036 PIRATE |
07:00 | JOD 0.03366 | JOD 33,240,280 | 987,435,118 PIRATE |
06:00 | JOD 0.03331 | JOD 32,890,400 | 987,435,204 PIRATE |
05:00 | JOD 0.03345 | JOD 33,030,354 | 987,435,444 PIRATE |
04:00 | JOD 0.03338 | JOD 32,960,424 | 987,436,903 PIRATE |
03:00 | JOD 0.03338 | JOD 32,960,461 | 987,437,187 PIRATE |
02:00 | JOD 0.03331 | JOD 32,890,464 | 987,437,378 PIRATE |
01:00 | JOD 0.03373 | JOD 33,310,395 | 987,439,150 PIRATE |
00:00 | JOD 0.03423 | JOD 33,800,199 | 987,439,282 PIRATE |
23:00 | JOD 0.03402 | JOD 33,590,387 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
JOD 33,170,801 with a supply of 987,392,357. Yesterday's lowest marketcap value was
JOD 32,749,946 and the maximum value was
JOD 34,219,679What is the price of PirateCash (PIRATE) today in JOD?