What was the price of PirateCash (PIRATE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of PirateCash (PIRATE) was
JOD 0.03474 and yesterday's average price was JOD 0.03476, with a minimum price of
JOD 0.03368 and a maximum of
JOD 0.03609 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | JOD 0.03474 | JOD 34,234,210 | 985,412,184 PIRATE |
20:00 | JOD 0.03467 | JOD 34,164,349 | 985,412,312 PIRATE |
19:00 | JOD 0.03439 | JOD 33,885,115 | 985,418,902 PIRATE |
18:00 | JOD 0.03488 | JOD 34,374,179 | 985,419,020 PIRATE |
17:00 | JOD 0.03474 | JOD 34,234,447 | 985,419,020 PIRATE |
16:00 | JOD 0.03481 | JOD 34,304,315 | 985,419,085 PIRATE |
15:00 | JOD 0.03524 | JOD 34,723,644 | 985,419,107 PIRATE |
14:00 | JOD 0.03517 | JOD 34,653,438 | 985,419,107 PIRATE |
13:00 | JOD 0.03524 | JOD 34,723,510 | 985,419,107 PIRATE |
12:00 | JOD 0.03531 | JOD 34,793,377 | 985,419,151 PIRATE |
11:00 | JOD 0.03538 | JOD 34,863,317 | 985,421,252 PIRATE |
10:00 | JOD 0.03566 | JOD 35,142,801 | 985,421,852 PIRATE |
09:00 | JOD 0.03481 | JOD 34,304,969 | 985,422,587 PIRATE |
08:00 | JOD 0.03481 | JOD 34,304,976 | 985,422,807 PIRATE |
07:00 | JOD 0.03481 | JOD 34,304,441 | 985,422,829 PIRATE |
06:00 | JOD 0.03453 | JOD 34,024,983 | 985,422,905 PIRATE |
05:00 | JOD 0.03545 | JOD 34,933,245 | 985,422,905 PIRATE |
04:00 | JOD 0.03609 | JOD 35,561,909 | 985,422,927 PIRATE |
03:00 | JOD 0.03467 | JOD 34,168,590 | 985,422,927 PIRATE |
02:00 | JOD 0.03368 | JOD 33,186,698 | 985,425,982 PIRATE |
01:00 | JOD 0.03382 | JOD 33,326,429 | 985,426,016 PIRATE |
00:00 | JOD 0.03375 | JOD 33,256,592 | 985,426,831 PIRATE |
23:00 | JOD 0.03389 | JOD 33,396,348 | 985,427,635 PIRATE |
22:00 | JOD 0.03382 | JOD 33,326,485 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
JOD 34,234,210 with a supply of 985,364,999. Yesterday's lowest marketcap value was
JOD 33,186,698 and the maximum value was
JOD 35,561,909What is the price of PirateCash (PIRATE) today in JOD?