What was the price of PirateCash (PIRATE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of PirateCash (PIRATE) was
JOD 0.02914 and yesterday's average price was JOD 0.02920, with a minimum price of
JOD 0.02864 and a maximum of
JOD 0.03035 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JOD 0.02914 | JOD 28,680,149 | 984,222,655 PIRATE |
15:00 | JOD 0.02864 | JOD 28,191,688 | 984,222,677 PIRATE |
14:00 | JOD 0.02864 | JOD 28,191,729 | 984,224,272 PIRATE |
13:00 | JOD 0.02893 | JOD 28,471,717 | 984,228,466 PIRATE |
12:00 | JOD 0.02886 | JOD 28,401,213 | 984,229,153 PIRATE |
11:00 | JOD 0.02893 | JOD 28,470,995 | 984,229,195 PIRATE |
10:00 | JOD 0.02893 | JOD 28,471,014 | 984,229,843 PIRATE |
09:00 | JOD 0.02893 | JOD 28,471,055 | 984,231,250 PIRATE |
08:00 | JOD 0.02900 | JOD 28,540,838 | 984,231,311 PIRATE |
07:00 | JOD 0.02900 | JOD 28,541,090 | 984,231,331 PIRATE |
06:00 | JOD 0.02921 | JOD 28,748,569 | 984,231,455 PIRATE |
05:00 | JOD 0.02864 | JOD 28,191,949 | 984,231,661 PIRATE |
04:00 | JOD 0.02879 | JOD 28,331,510 | 984,231,703 PIRATE |
03:00 | JOD 0.02879 | JOD 28,331,513 | 984,231,725 PIRATE |
02:00 | JOD 0.02914 | JOD 28,680,455 | 984,233,107 PIRATE |
01:00 | JOD 0.02914 | JOD 28,680,486 | 984,234,203 PIRATE |
00:00 | JOD 0.02935 | JOD 28,889,909 | 984,235,523 PIRATE |
23:00 | JOD 0.02914 | JOD 28,680,581 | 984,236,792 PIRATE |
22:00 | JOD 0.02949 | JOD 29,029,529 | 984,238,248 PIRATE |
21:00 | JOD 0.03006 | JOD 29,587,779 | 984,238,290 PIRATE |
20:00 | JOD 0.03035 | JOD 29,867,043 | 984,243,061 PIRATE |
19:00 | JOD 0.03027 | JOD 29,791,796 | 984,243,709 PIRATE |
18:00 | JOD 0.02914 | JOD 28,680,803 | 984,243,860 PIRATE |
17:00 | JOD 0.03028 | JOD 29,803,593 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
JOD 28,680,149 with a supply of 984,184,530. Yesterday's lowest marketcap value was
JOD 28,191,688 and the maximum value was
JOD 29,867,043What is the price of PirateCash (PIRATE) today in JOD?