What was the price of PirateCash (PIRATE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of PirateCash (PIRATE) was
JOD 0.03143 and yesterday's average price was JOD 0.03071, with a minimum price of
JOD 0.02824 and a maximum of
JOD 0.03228 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JOD 0.03143 | JOD 31,389,839 | 998,624,401 PIRATE |
11:00 | JOD 0.03143 | JOD 31,389,831 | 998,624,445 PIRATE |
10:00 | JOD 0.03058 | JOD 30,539,558 | 998,624,553 PIRATE |
09:00 | JOD 0.03115 | JOD 31,111,764 | 998,624,612 PIRATE |
08:00 | JOD 0.03115 | JOD 31,106,408 | 998,624,632 PIRATE |
07:00 | JOD 0.03115 | JOD 31,106,425 | 998,625,169 PIRATE |
06:00 | JOD 0.03150 | JOD 31,460,711 | 998,625,213 PIRATE |
05:00 | JOD 0.03165 | JOD 31,602,428 | 998,625,232 PIRATE |
04:00 | JOD 0.03200 | JOD 31,956,714 | 998,625,454 PIRATE |
03:00 | JOD 0.03228 | JOD 32,240,138 | 998,625,476 PIRATE |
02:00 | JOD 0.03193 | JOD 31,885,374 | 998,625,611 PIRATE |
01:00 | JOD 0.03065 | JOD 30,610,420 | 998,625,864 PIRATE |
00:00 | JOD 0.03094 | JOD 30,893,876 | 998,626,864 PIRATE |
23:00 | JOD 0.03065 | JOD 30,610,457 | 998,626,999 PIRATE |
22:00 | JOD 0.03078 | JOD 30,733,609 | 998,627,043 PIRATE |
21:00 | JOD 0.03079 | JOD 30,752,173 | 998,627,127 PIRATE |
20:00 | JOD 0.03072 | JOD 30,681,322 | 998,627,294 PIRATE |
19:00 | JOD 0.03030 | JOD 30,256,195 | 998,627,610 PIRATE |
18:00 | JOD 0.02952 | JOD 29,481,740 | 998,629,515 PIRATE |
17:00 | JOD 0.02888 | JOD 28,841,568 | 998,629,925 PIRATE |
16:00 | JOD 0.03030 | JOD 30,256,266 | 998,629,947 PIRATE |
15:00 | JOD 0.02945 | JOD 29,406,008 | 998,630,555 PIRATE |
14:00 | JOD 0.02952 | JOD 29,476,842 | 998,630,599 PIRATE |
13:00 | JOD 0.02824 | JOD 28,201,413 | 998,630,723 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
JOD 31,389,839 with a supply of 998,618,675. Yesterday's lowest marketcap value was
JOD 28,201,413 and the maximum value was
JOD 32,240,138What is the price of PirateCash (PIRATE) today in JOD?