What was the price of PirateCash (PIRATE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of PirateCash (PIRATE) was
KES 6.72 and yesterday's average price was KES 7.51, with a minimum price of
KES 6.72 and a maximum of
KES 9.19 (26.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KES 6.72 | KES 6,634,328,773 | 987,592,774 PIRATE |
09:00 | KES 6.72 | KES 6,634,328,126 | 987,592,774 PIRATE |
08:00 | KES 6.81 | KES 6,722,804,715 | 987,592,967 PIRATE |
07:00 | KES 6.81 | KES 6,723,520,620 | 987,594,386 PIRATE |
06:00 | KES 6.82 | KES 6,738,105,744 | 987,594,567 PIRATE |
05:00 | KES 6.74 | KES 6,659,907,200 | 987,594,702 PIRATE |
04:00 | KES 6.86 | KES 6,774,950,970 | 987,594,724 PIRATE |
03:00 | KES 6.80 | KES 6,711,977,865 | 987,594,778 PIRATE |
02:00 | KES 6.91 | KES 6,826,067,569 | 987,595,337 PIRATE |
01:00 | KES 7.16 | KES 7,068,112,573 | 987,595,470 PIRATE |
00:00 | KES 7.36 | KES 7,272,495,615 | 987,598,154 PIRATE |
23:00 | KES 7.43 | KES 7,337,430,178 | 987,598,154 PIRATE |
22:00 | KES 7.38 | KES 7,286,730,747 | 987,598,174 PIRATE |
21:00 | KES 7.77 | KES 7,670,260,372 | 987,633,203 PIRATE |
20:00 | KES 8.14 | KES 8,041,474,775 | 987,634,282 PIRATE |
19:00 | KES 7.94 | KES 7,836,925,538 | 987,634,282 PIRATE |
18:00 | KES 7.97 | KES 7,874,599,795 | 987,634,282 PIRATE |
17:00 | KES 7.90 | KES 7,797,570,567 | 987,634,305 PIRATE |
16:00 | KES 8.23 | KES 8,131,930,424 | 987,635,968 PIRATE |
15:00 | KES 8.22 | KES 8,117,926,463 | 987,636,028 PIRATE |
14:00 | KES 7.97 | KES 7,873,880,654 | 987,636,114 PIRATE |
13:00 | KES 8.15 | KES 8,044,363,893 | 987,636,114 PIRATE |
12:00 | KES 9.19 | KES 9,076,050,412 | 987,641,915 PIRATE |
11:00 | KES 8.30 | KES 8,193,169,747 | 987,641,915 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of PirateCash (PIRATE) was
KES 6,634,328,773 with a supply of 987,582,066. Yesterday's lowest marketcap value was
KES 6,634,328,126 and the maximum value was
KES 9,076,050,412What is the price of PirateCash (PIRATE) today in KES?