What was the price of PirateCash (PIRATE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of PirateCash (PIRATE) was
KES 6.20 and yesterday's average price was KES 6.61, with a minimum price of
KES 6.16 and a maximum of
KES 6.97 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KES 6.20 | KES 6,196,378,172 | 998,656,674 PIRATE |
20:00 | KES 6.59 | KES 6,582,313,047 | 998,656,843 PIRATE |
19:00 | KES 6.63 | KES 6,617,296,050 | 998,657,219 PIRATE |
18:00 | KES 6.72 | KES 6,711,710,169 | 998,657,219 PIRATE |
17:00 | KES 6.79 | KES 6,776,250,598 | 998,658,072 PIRATE |
16:00 | KES 6.29 | KES 6,285,785,468 | 998,658,111 PIRATE |
15:00 | KES 6.37 | KES 6,363,230,236 | 998,658,851 PIRATE |
14:00 | KES 6.35 | KES 6,337,418,975 | 998,659,009 PIRATE |
13:00 | KES 6.32 | KES 6,311,612,497 | 998,660,173 PIRATE |
12:00 | KES 6.16 | KES 6,156,728,778 | 998,660,684 PIRATE |
11:00 | KES 6.23 | KES 6,220,246,492 | 998,661,263 PIRATE |
10:00 | KES 6.72 | KES 6,711,745,970 | 998,661,375 PIRATE |
09:00 | KES 6.90 | KES 6,892,445,472 | 998,661,584 PIRATE |
08:00 | KES 6.97 | KES 6,956,135,986 | 998,662,434 PIRATE |
07:00 | KES 6.66 | KES 6,647,138,204 | 998,662,434 PIRATE |
06:00 | KES 6.68 | KES 6,673,029,337 | 998,662,557 PIRATE |
05:00 | KES 6.68 | KES 6,673,029,079 | 998,662,557 PIRATE |
04:00 | KES 6.68 | KES 6,672,475,006 | 998,662,715 PIRATE |
03:00 | KES 6.68 | KES 6,672,512,745 | 998,662,907 PIRATE |
02:00 | KES 6.69 | KES 6,685,940,008 | 998,662,907 PIRATE |
01:00 | KES 6.75 | KES 6,737,568,733 | 998,662,951 PIRATE |
00:00 | KES 6.87 | KES 6,865,636,957 | 998,663,069 PIRATE |
23:00 | KES 6.85 | KES 6,840,826,312 | 998,663,109 PIRATE |
22:00 | KES 6.88 | KES 6,866,640,674 | 998,663,109 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of PirateCash (PIRATE) was
KES 6,196,378,172 with a supply of 998,651,579. Yesterday's lowest marketcap value was
KES 6,156,728,778 and the maximum value was
KES 6,956,135,986What is the price of PirateCash (PIRATE) today in KES?