What was the price of PirateCash (PIRATE) yesterday in GEL (Georgian Lari)?
Yesterday the price of PirateCash (PIRATE) was
GEL 0.1337 and yesterday's average price was GEL 0.1338, with a minimum price of
GEL 0.1296 and a maximum of
GEL 0.1389 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GEL 0.1337 | GEL 131,751,008 | 985,412,184 PIRATE |
20:00 | GEL 0.1334 | GEL 131,482,148 | 985,412,312 PIRATE |
19:00 | GEL 0.1323 | GEL 130,407,510 | 985,418,902 PIRATE |
18:00 | GEL 0.1342 | GEL 132,289,682 | 985,419,020 PIRATE |
17:00 | GEL 0.1337 | GEL 131,751,922 | 985,419,020 PIRATE |
16:00 | GEL 0.1340 | GEL 132,020,809 | 985,419,085 PIRATE |
15:00 | GEL 0.1356 | GEL 133,634,604 | 985,419,107 PIRATE |
14:00 | GEL 0.1353 | GEL 133,364,415 | 985,419,107 PIRATE |
13:00 | GEL 0.1356 | GEL 133,634,088 | 985,419,107 PIRATE |
12:00 | GEL 0.1359 | GEL 133,902,973 | 985,419,151 PIRATE |
11:00 | GEL 0.1362 | GEL 134,172,138 | 985,421,252 PIRATE |
10:00 | GEL 0.1372 | GEL 135,247,739 | 985,421,852 PIRATE |
09:00 | GEL 0.1340 | GEL 132,023,327 | 985,422,587 PIRATE |
08:00 | GEL 0.1340 | GEL 132,023,355 | 985,422,807 PIRATE |
07:00 | GEL 0.1340 | GEL 132,021,295 | 985,422,829 PIRATE |
06:00 | GEL 0.1329 | GEL 130,945,795 | 985,422,905 PIRATE |
05:00 | GEL 0.1364 | GEL 134,441,257 | 985,422,905 PIRATE |
04:00 | GEL 0.1389 | GEL 136,860,682 | 985,422,927 PIRATE |
03:00 | GEL 0.1334 | GEL 131,498,470 | 985,422,927 PIRATE |
02:00 | GEL 0.1296 | GEL 127,719,640 | 985,425,982 PIRATE |
01:00 | GEL 0.1302 | GEL 128,257,396 | 985,426,016 PIRATE |
00:00 | GEL 0.1299 | GEL 127,988,626 | 985,426,831 PIRATE |
23:00 | GEL 0.1304 | GEL 128,526,482 | 985,427,635 PIRATE |
22:00 | GEL 0.1302 | GEL 128,257,614 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of PirateCash (PIRATE) was
GEL 131,751,008 with a supply of 985,364,999. Yesterday's lowest marketcap value was
GEL 127,719,640 and the maximum value was
GEL 136,860,682What is the price of PirateCash (PIRATE) today in GEL?