What was the price of PirateCash (PIRATE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of PirateCash (PIRATE) was
GIP 0.03664 and yesterday's average price was GIP 0.03904, with a minimum price of
GIP 0.03641 and a maximum of
GIP 0.04114 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GIP 0.03664 | GIP 36,594,852 | 998,656,674 PIRATE |
20:00 | GIP 0.03893 | GIP 38,874,124 | 998,656,843 PIRATE |
19:00 | GIP 0.03913 | GIP 39,080,728 | 998,657,219 PIRATE |
18:00 | GIP 0.03969 | GIP 39,638,323 | 998,657,219 PIRATE |
17:00 | GIP 0.04007 | GIP 40,019,489 | 998,658,072 PIRATE |
16:00 | GIP 0.03717 | GIP 37,122,878 | 998,658,111 PIRATE |
15:00 | GIP 0.03763 | GIP 37,580,255 | 998,658,851 PIRATE |
14:00 | GIP 0.03748 | GIP 37,427,817 | 998,659,009 PIRATE |
13:00 | GIP 0.03733 | GIP 37,275,408 | 998,660,173 PIRATE |
12:00 | GIP 0.03641 | GIP 36,360,689 | 998,660,684 PIRATE |
11:00 | GIP 0.03679 | GIP 36,735,815 | 998,661,263 PIRATE |
10:00 | GIP 0.03969 | GIP 39,638,535 | 998,661,375 PIRATE |
09:00 | GIP 0.04076 | GIP 40,705,718 | 998,661,584 PIRATE |
08:00 | GIP 0.04114 | GIP 41,081,864 | 998,662,434 PIRATE |
07:00 | GIP 0.03931 | GIP 39,256,971 | 998,662,434 PIRATE |
06:00 | GIP 0.03946 | GIP 39,409,880 | 998,662,557 PIRATE |
05:00 | GIP 0.03946 | GIP 39,409,879 | 998,662,557 PIRATE |
04:00 | GIP 0.03946 | GIP 39,406,606 | 998,662,715 PIRATE |
03:00 | GIP 0.03946 | GIP 39,406,829 | 998,662,907 PIRATE |
02:00 | GIP 0.03954 | GIP 39,486,129 | 998,662,907 PIRATE |
01:00 | GIP 0.03984 | GIP 39,791,040 | 998,662,951 PIRATE |
00:00 | GIP 0.04060 | GIP 40,547,391 | 998,663,069 PIRATE |
23:00 | GIP 0.04045 | GIP 40,400,863 | 998,663,109 PIRATE |
22:00 | GIP 0.04061 | GIP 40,553,319 | 998,663,109 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
GIP 36,594,852 with a supply of 998,651,579. Yesterday's lowest marketcap value was
GIP 36,360,689 and the maximum value was
GIP 41,081,864What is the price of PirateCash (PIRATE) today in GIP?