What was the price of PirateCash (PIRATE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of PirateCash (PIRATE) was
GIP 0.04032 and yesterday's average price was GIP 0.04236, with a minimum price of
GIP 0.03911 and a maximum of
GIP 0.04794 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GIP 0.04032 | GIP 39,818,007 | 987,592,602 PIRATE |
13:00 | GIP 0.04214 | GIP 41,621,405 | 987,592,662 PIRATE |
12:00 | GIP 0.04055 | GIP 40,042,005 | 987,592,774 PIRATE |
11:00 | GIP 0.03965 | GIP 39,153,671 | 987,592,774 PIRATE |
10:00 | GIP 0.03911 | GIP 38,628,416 | 987,592,774 PIRATE |
09:00 | GIP 0.03911 | GIP 38,628,412 | 987,592,774 PIRATE |
08:00 | GIP 0.03964 | GIP 39,143,567 | 987,592,967 PIRATE |
07:00 | GIP 0.03964 | GIP 39,147,736 | 987,594,386 PIRATE |
06:00 | GIP 0.03973 | GIP 39,232,658 | 987,594,567 PIRATE |
05:00 | GIP 0.03926 | GIP 38,777,346 | 987,594,702 PIRATE |
04:00 | GIP 0.03994 | GIP 39,447,189 | 987,594,724 PIRATE |
03:00 | GIP 0.03957 | GIP 39,080,528 | 987,594,778 PIRATE |
02:00 | GIP 0.04024 | GIP 39,744,816 | 987,595,337 PIRATE |
01:00 | GIP 0.04167 | GIP 41,154,124 | 987,595,470 PIRATE |
00:00 | GIP 0.04288 | GIP 42,344,146 | 987,598,154 PIRATE |
23:00 | GIP 0.04326 | GIP 42,722,228 | 987,598,154 PIRATE |
22:00 | GIP 0.04296 | GIP 42,427,030 | 987,598,174 PIRATE |
21:00 | GIP 0.04522 | GIP 44,660,133 | 987,633,203 PIRATE |
20:00 | GIP 0.04741 | GIP 46,821,531 | 987,634,282 PIRATE |
19:00 | GIP 0.04620 | GIP 45,630,542 | 987,634,282 PIRATE |
18:00 | GIP 0.04642 | GIP 45,849,901 | 987,634,282 PIRATE |
17:00 | GIP 0.04597 | GIP 45,401,398 | 987,634,305 PIRATE |
16:00 | GIP 0.04794 | GIP 47,348,210 | 987,635,968 PIRATE |
15:00 | GIP 0.04786 | GIP 47,266,672 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
GIP 39,818,007 with a supply of 987,579,742. Yesterday's lowest marketcap value was
GIP 38,628,412 and the maximum value was
GIP 47,348,210What is the price of PirateCash (PIRATE) today in GIP?