What was the price of PirateCash (PIRATE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of PirateCash (PIRATE) was
GIP 0.04565 and yesterday's average price was GIP 0.04411, with a minimum price of
GIP 0.03673 and a maximum of
GIP 0.04942 (25.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GIP 0.04565 | GIP 44,984,316 | 985,329,996 PIRATE |
09:00 | GIP 0.04699 | GIP 46,298,436 | 985,329,996 PIRATE |
08:00 | GIP 0.04661 | GIP 45,928,497 | 985,339,793 PIRATE |
07:00 | GIP 0.04816 | GIP 47,455,487 | 985,343,835 PIRATE |
06:00 | GIP 0.04720 | GIP 46,512,430 | 985,345,372 PIRATE |
05:00 | GIP 0.04440 | GIP 43,749,553 | 985,345,417 PIRATE |
04:00 | GIP 0.04514 | GIP 44,482,009 | 985,347,064 PIRATE |
03:00 | GIP 0.04639 | GIP 45,713,426 | 985,348,019 PIRATE |
02:00 | GIP 0.04521 | GIP 44,549,149 | 985,349,487 PIRATE |
01:00 | GIP 0.04617 | GIP 45,494,145 | 985,354,870 PIRATE |
00:00 | GIP 0.04942 | GIP 48,693,406 | 985,356,359 PIRATE |
23:00 | GIP 0.04772 | GIP 47,020,513 | 985,356,433 PIRATE |
22:00 | GIP 0.04684 | GIP 46,153,608 | 985,359,447 PIRATE |
21:00 | GIP 0.04447 | GIP 43,823,069 | 985,364,999 PIRATE |
20:00 | GIP 0.04404 | GIP 43,390,654 | 985,367,291 PIRATE |
19:00 | GIP 0.04404 | GIP 43,392,619 | 985,367,291 PIRATE |
18:00 | GIP 0.04742 | GIP 46,727,658 | 985,383,153 PIRATE |
17:00 | GIP 0.04497 | GIP 44,316,370 | 985,383,173 PIRATE |
16:00 | GIP 0.04187 | GIP 41,253,528 | 985,386,904 PIRATE |
15:00 | GIP 0.03769 | GIP 37,138,290 | 985,399,918 PIRATE |
14:00 | GIP 0.03717 | GIP 36,629,548 | 985,399,932 PIRATE |
13:00 | GIP 0.03732 | GIP 36,774,936 | 985,400,829 PIRATE |
12:00 | GIP 0.03673 | GIP 36,193,518 | 985,400,849 PIRATE |
11:00 | GIP 0.03702 | GIP 36,484,434 | 985,406,411 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
GIP 44,984,316 with a supply of 985,321,016. Yesterday's lowest marketcap value was
GIP 36,193,518 and the maximum value was
GIP 48,693,406What is the price of PirateCash (PIRATE) today in GIP?