Fear and greed index: 18/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of PirateCash (PIRATE) was BMD 0.04430 and yesterday's average price was BMD 0.04328, with a minimum price of BMD 0.03980 and a maximum of BMD 0.04550 (12.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.04430	BMD 44,239,080	998,624,401 PIRATE
11:00	BMD 0.04430	BMD 44,239,069	998,624,445 PIRATE
10:00	BMD 0.04310	BMD 43,040,742	998,624,553 PIRATE
09:00	BMD 0.04391	BMD 43,847,177	998,624,612 PIRATE
08:00	BMD 0.04390	BMD 43,839,628	998,624,632 PIRATE
07:00	BMD 0.04390	BMD 43,839,652	998,625,169 PIRATE
06:00	BMD 0.04440	BMD 44,338,963	998,625,213 PIRATE
05:00	BMD 0.04460	BMD 44,538,691	998,625,232 PIRATE
04:00	BMD 0.04510	BMD 45,038,002	998,625,454 PIRATE
03:00	BMD 0.04550	BMD 45,437,444	998,625,476 PIRATE
02:00	BMD 0.04500	BMD 44,937,459	998,625,611 PIRATE
01:00	BMD 0.04320	BMD 43,140,610	998,625,864 PIRATE
00:00	BMD 0.04360	BMD 43,540,097	998,626,864 PIRATE
23:00	BMD 0.04320	BMD 43,140,663	998,626,999 PIRATE
22:00	BMD 0.04337	BMD 43,314,226	998,627,043 PIRATE
21:00	BMD 0.04340	BMD 43,340,389	998,627,127 PIRATE
20:00	BMD 0.04330	BMD 43,240,535	998,627,294 PIRATE
19:00	BMD 0.04270	BMD 42,641,385	998,627,610 PIRATE
18:00	BMD 0.04161	BMD 41,549,912	998,629,515 PIRATE
17:00	BMD 0.04070	BMD 40,647,690	998,629,925 PIRATE
16:00	BMD 0.04270	BMD 42,641,485	998,629,947 PIRATE
15:00	BMD 0.04150	BMD 41,443,180	998,630,555 PIRATE
14:00	BMD 0.04160	BMD 41,543,009	998,630,599 PIRATE
13:00	BMD 0.03980	BMD 39,745,491	998,630,723 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was BMD 44,239,080 with a supply of 998,618,655. Yesterday's lowest marketcap value was BMD 39,745,491 and the maximum value was BMD 45,437,444

What is the price of PirateCash (PIRATE) today in BMD?