What was the price of PirateCash (PIRATE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
BMD 0.1786 and yesterday's average price was BMD 0.1707, with a minimum price of
BMD 0.1667 and a maximum of
BMD 0.1786 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.1786 | BMD 178,533,232 | 999,596,086 PIRATE |
03:00 | BMD 0.1671 | BMD 167,039,714 | 999,596,086 PIRATE |
02:00 | BMD 0.1678 | BMD 167,725,243 | 999,596,086 PIRATE |
01:00 | BMD 0.1674 | BMD 167,330,958 | 999,596,086 PIRATE |
00:00 | BMD 0.1717 | BMD 171,612,907 | 999,596,086 PIRATE |
23:00 | BMD 0.1741 | BMD 174,025,106 | 999,596,086 PIRATE |
22:00 | BMD 0.1710 | BMD 170,927,614 | 999,596,086 PIRATE |
21:00 | BMD 0.1722 | BMD 172,125,123 | 999,596,086 PIRATE |
20:00 | BMD 0.1733 | BMD 173,223,447 | 999,596,086 PIRATE |
19:00 | BMD 0.1726 | BMD 172,531,411 | 999,596,086 PIRATE |
18:00 | BMD 0.1725 | BMD 172,426,488 | 999,596,086 PIRATE |
17:00 | BMD 0.1759 | BMD 175,821,283 | 999,596,086 PIRATE |
16:00 | BMD 0.1735 | BMD 173,431,478 | 999,596,086 PIRATE |
15:00 | BMD 0.1702 | BMD 170,133,358 | 999,596,086 PIRATE |
14:00 | BMD 0.1703 | BMD 170,217,273 | 999,596,086 PIRATE |
13:00 | BMD 0.1695 | BMD 169,451,228 | 999,596,086 PIRATE |
12:00 | BMD 0.1719 | BMD 171,828,740 | 999,596,086 PIRATE |
11:00 | BMD 0.1676 | BMD 167,530,461 | 999,596,086 PIRATE |
10:00 | BMD 0.1667 | BMD 166,612,066 | 999,596,086 PIRATE |
09:00 | BMD 0.1667 | BMD 166,625,851 | 999,596,086 PIRATE |
08:00 | BMD 0.1706 | BMD 170,529,853 | 999,596,086 PIRATE |
07:00 | BMD 0.1687 | BMD 168,607,843 | 999,596,086 PIRATE |
06:00 | BMD 0.1690 | BMD 168,918,352 | 999,596,086 PIRATE |
05:00 | BMD 0.1687 | BMD 168,628,736 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
BMD 178,533,232 with a supply of 999,596,086. Yesterday's lowest marketcap value was
BMD 166,612,066 and the maximum value was
BMD 178,533,232What is the price of PirateCash (PIRATE) today in BMD?