What was the price of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the price of PirateCash (PIRATE) was
CLP 166 and yesterday's average price was CLP 159, with a minimum price of
CLP 155 and a maximum of
CLP 166 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 166 | CLP 166,141,240,367 | 999,596,086 PIRATE |
03:00 | CLP 156 | CLP 155,445,487,451 | 999,596,086 PIRATE |
02:00 | CLP 156 | CLP 156,083,433,883 | 999,596,086 PIRATE |
01:00 | CLP 156 | CLP 155,716,516,205 | 999,596,086 PIRATE |
00:00 | CLP 160 | CLP 159,701,255,125 | 999,596,086 PIRATE |
23:00 | CLP 162 | CLP 161,946,023,393 | 999,596,086 PIRATE |
22:00 | CLP 159 | CLP 159,063,528,312 | 999,596,086 PIRATE |
21:00 | CLP 160 | CLP 160,177,918,213 | 999,596,086 PIRATE |
20:00 | CLP 161 | CLP 161,200,007,544 | 999,596,086 PIRATE |
19:00 | CLP 161 | CLP 160,556,005,762 | 999,596,086 PIRATE |
18:00 | CLP 161 | CLP 160,458,365,468 | 999,596,086 PIRATE |
17:00 | CLP 164 | CLP 163,617,527,747 | 999,596,086 PIRATE |
16:00 | CLP 161 | CLP 161,393,599,112 | 999,596,086 PIRATE |
15:00 | CLP 158 | CLP 158,324,401,621 | 999,596,086 PIRATE |
14:00 | CLP 158 | CLP 158,402,492,081 | 999,596,086 PIRATE |
13:00 | CLP 158 | CLP 157,689,618,265 | 999,596,086 PIRATE |
12:00 | CLP 160 | CLP 159,902,107,157 | 999,596,086 PIRATE |
11:00 | CLP 156 | CLP 155,902,171,702 | 999,596,086 PIRATE |
10:00 | CLP 155 | CLP 155,047,522,499 | 999,596,086 PIRATE |
09:00 | CLP 155 | CLP 155,060,350,682 | 999,596,086 PIRATE |
08:00 | CLP 159 | CLP 158,693,375,903 | 999,596,086 PIRATE |
07:00 | CLP 157 | CLP 156,904,772,617 | 999,596,086 PIRATE |
06:00 | CLP 157 | CLP 157,193,729,188 | 999,596,086 PIRATE |
05:00 | CLP 157 | CLP 156,924,215,434 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CLP 166,141,240,367 with a supply of 999,596,086. Yesterday's lowest marketcap value was
CLP 155,047,522,499 and the maximum value was
CLP 166,141,240,367What is the price of PirateCash (PIRATE) today in CLP?