What was the price of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the price of PirateCash (PIRATE) was
CLP 49.40 and yesterday's average price was CLP 50.06, with a minimum price of
CLP 48.74 and a maximum of
CLP 52.00 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 49.40 | CLP 49,331,245,053 | 998,662,715 PIRATE |
03:00 | CLP 49.40 | CLP 49,331,524,071 | 998,662,907 PIRATE |
02:00 | CLP 49.50 | CLP 49,430,795,122 | 998,662,907 PIRATE |
01:00 | CLP 49.88 | CLP 49,812,498,952 | 998,662,951 PIRATE |
00:00 | CLP 50.83 | CLP 50,759,338,761 | 998,663,069 PIRATE |
23:00 | CLP 50.64 | CLP 50,575,907,569 | 998,663,109 PIRATE |
22:00 | CLP 50.83 | CLP 50,766,759,484 | 998,663,109 PIRATE |
21:00 | CLP 49.78 | CLP 49,717,085,417 | 998,663,192 PIRATE |
20:00 | CLP 49.50 | CLP 49,430,812,321 | 998,663,254 PIRATE |
19:00 | CLP 49.59 | CLP 49,526,265,990 | 998,663,823 PIRATE |
18:00 | CLP 49.78 | CLP 49,717,129,372 | 998,664,058 PIRATE |
17:00 | CLP 50.36 | CLP 50,289,690,851 | 998,664,281 PIRATE |
16:00 | CLP 50.74 | CLP 50,671,403,281 | 998,664,526 PIRATE |
15:00 | CLP 50.36 | CLP 50,289,704,228 | 998,664,567 PIRATE |
14:00 | CLP 50.17 | CLP 50,098,978,444 | 998,666,185 PIRATE |
13:00 | CLP 50.74 | CLP 50,671,542,790 | 998,666,439 PIRATE |
12:00 | CLP 52.00 | CLP 51,925,798,927 | 998,666,484 PIRATE |
11:00 | CLP 50.54 | CLP 50,475,877,820 | 998,666,776 PIRATE |
10:00 | CLP 49.69 | CLP 49,621,841,967 | 998,667,009 PIRATE |
09:00 | CLP 49.22 | CLP 49,152,554,296 | 998,667,454 PIRATE |
08:00 | CLP 49.59 | CLP 49,528,771,416 | 998,667,454 PIRATE |
07:00 | CLP 48.74 | CLP 48,672,302,758 | 998,667,454 PIRATE |
06:00 | CLP 49.40 | CLP 49,337,529,640 | 998,667,530 PIRATE |
05:00 | CLP 50.83 | CLP 50,766,850,261 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CLP 49,331,245,053 with a supply of 998,655,756. Yesterday's lowest marketcap value was
CLP 48,672,302,758 and the maximum value was
CLP 51,925,798,927What is the price of PirateCash (PIRATE) today in CLP?