What was the price of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the price of PirateCash (PIRATE) was
CLP 50.42 and yesterday's average price was CLP 52.97, with a minimum price of
CLP 48.91 and a maximum of
CLP 59.95 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 50.42 | CLP 49,792,585,705 | 987,592,602 PIRATE |
13:00 | CLP 52.70 | CLP 52,047,742,760 | 987,592,662 PIRATE |
12:00 | CLP 50.70 | CLP 50,072,696,091 | 987,592,774 PIRATE |
11:00 | CLP 49.58 | CLP 48,961,830,528 | 987,592,774 PIRATE |
10:00 | CLP 48.91 | CLP 48,304,997,058 | 987,592,774 PIRATE |
09:00 | CLP 48.91 | CLP 48,304,992,346 | 987,592,774 PIRATE |
08:00 | CLP 49.56 | CLP 48,949,196,379 | 987,592,967 PIRATE |
07:00 | CLP 49.57 | CLP 48,954,408,931 | 987,594,386 PIRATE |
06:00 | CLP 49.68 | CLP 49,060,604,207 | 987,594,567 PIRATE |
05:00 | CLP 49.10 | CLP 48,491,235,316 | 987,594,702 PIRATE |
04:00 | CLP 49.95 | CLP 49,328,876,793 | 987,594,724 PIRATE |
03:00 | CLP 49.48 | CLP 48,870,365,355 | 987,594,778 PIRATE |
02:00 | CLP 50.33 | CLP 49,701,060,216 | 987,595,337 PIRATE |
01:00 | CLP 52.11 | CLP 51,463,406,275 | 987,595,470 PIRATE |
00:00 | CLP 53.62 | CLP 52,951,533,047 | 987,598,154 PIRATE |
23:00 | CLP 54.10 | CLP 53,424,325,994 | 987,598,154 PIRATE |
22:00 | CLP 53.72 | CLP 53,055,180,006 | 987,598,174 PIRATE |
21:00 | CLP 56.55 | CLP 55,847,685,178 | 987,633,203 PIRATE |
20:00 | CLP 59.28 | CLP 58,550,522,381 | 987,634,282 PIRATE |
19:00 | CLP 57.78 | CLP 57,061,185,536 | 987,634,282 PIRATE |
18:00 | CLP 58.05 | CLP 57,335,494,353 | 987,634,282 PIRATE |
17:00 | CLP 57.49 | CLP 56,774,639,330 | 987,634,305 PIRATE |
16:00 | CLP 59.95 | CLP 59,209,136,093 | 987,635,968 PIRATE |
15:00 | CLP 59.85 | CLP 59,107,172,305 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CLP 49,792,585,705 with a supply of 987,579,742. Yesterday's lowest marketcap value was
CLP 48,304,992,346 and the maximum value was
CLP 59,209,136,093What is the price of PirateCash (PIRATE) today in CLP?