Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in CLP (Chilean Peso)

1 USD = 955.54 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?

Yesterday the price of PirateCash (PIRATE) was CLP 49.40 and yesterday's average price was CLP 50.06, with a minimum price of CLP 48.74 and a maximum of CLP 52.00 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CLP 49.40CLP 49,331,245,053998,662,715 PIRATE
  03:00CLP 49.40CLP 49,331,524,071998,662,907 PIRATE
  02:00CLP 49.50CLP 49,430,795,122998,662,907 PIRATE
  01:00CLP 49.88CLP 49,812,498,952998,662,951 PIRATE
  00:00CLP 50.83CLP 50,759,338,761998,663,069 PIRATE
  23:00CLP 50.64CLP 50,575,907,569998,663,109 PIRATE
  22:00CLP 50.83CLP 50,766,759,484998,663,109 PIRATE
  21:00CLP 49.78CLP 49,717,085,417998,663,192 PIRATE
  20:00CLP 49.50CLP 49,430,812,321998,663,254 PIRATE
  19:00CLP 49.59CLP 49,526,265,990998,663,823 PIRATE
  18:00CLP 49.78CLP 49,717,129,372998,664,058 PIRATE
  17:00CLP 50.36CLP 50,289,690,851998,664,281 PIRATE
  16:00CLP 50.74CLP 50,671,403,281998,664,526 PIRATE
  15:00CLP 50.36CLP 50,289,704,228998,664,567 PIRATE
  14:00CLP 50.17CLP 50,098,978,444998,666,185 PIRATE
  13:00CLP 50.74CLP 50,671,542,790998,666,439 PIRATE
  12:00CLP 52.00CLP 51,925,798,927998,666,484 PIRATE
  11:00CLP 50.54CLP 50,475,877,820998,666,776 PIRATE
  10:00CLP 49.69CLP 49,621,841,967998,667,009 PIRATE
  09:00CLP 49.22CLP 49,152,554,296998,667,454 PIRATE
  08:00CLP 49.59CLP 49,528,771,416998,667,454 PIRATE
  07:00CLP 48.74CLP 48,672,302,758998,667,454 PIRATE
  06:00CLP 49.40CLP 49,337,529,640998,667,530 PIRATE
  05:00CLP 50.83CLP 50,766,850,261998,667,592 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of PirateCash (PIRATE) was CLP 49,331,245,053 with a supply of 998,655,756. Yesterday's lowest marketcap value was CLP 48,672,302,758 and the maximum value was CLP 51,925,798,927

What is the price of PirateCash (PIRATE) today in CLP?