What was the price of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the price of PirateCash (PIRATE) was
CLP 46.26 and yesterday's average price was CLP 46.06, with a minimum price of
CLP 44.39 and a maximum of
CLP 47.57 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CLP 46.26 | CLP 45,584,116,533 | 985,411,079 PIRATE |
00:00 | CLP 46.82 | CLP 46,132,574,303 | 985,412,077 PIRATE |
23:00 | CLP 45.60 | CLP 44,939,549,408 | 985,412,099 PIRATE |
22:00 | CLP 45.32 | CLP 44,663,284,193 | 985,412,099 PIRATE |
21:00 | CLP 45.79 | CLP 45,123,730,268 | 985,412,184 PIRATE |
20:00 | CLP 45.70 | CLP 45,031,647,782 | 985,412,312 PIRATE |
19:00 | CLP 45.32 | CLP 44,663,592,587 | 985,418,902 PIRATE |
18:00 | CLP 45.98 | CLP 45,308,222,325 | 985,419,020 PIRATE |
17:00 | CLP 45.79 | CLP 45,124,043,334 | 985,419,020 PIRATE |
16:00 | CLP 45.89 | CLP 45,216,135,166 | 985,419,085 PIRATE |
15:00 | CLP 46.45 | CLP 45,768,847,828 | 985,419,107 PIRATE |
14:00 | CLP 46.35 | CLP 45,676,310,228 | 985,419,107 PIRATE |
13:00 | CLP 46.45 | CLP 45,768,671,203 | 985,419,107 PIRATE |
12:00 | CLP 46.54 | CLP 45,860,762,100 | 985,419,151 PIRATE |
11:00 | CLP 46.63 | CLP 45,952,949,253 | 985,421,252 PIRATE |
10:00 | CLP 47.01 | CLP 46,321,334,335 | 985,421,852 PIRATE |
09:00 | CLP 45.89 | CLP 45,216,997,732 | 985,422,587 PIRATE |
08:00 | CLP 45.89 | CLP 45,217,007,077 | 985,422,807 PIRATE |
07:00 | CLP 45.89 | CLP 45,216,301,511 | 985,422,829 PIRATE |
06:00 | CLP 45.51 | CLP 44,847,951,006 | 985,422,905 PIRATE |
05:00 | CLP 46.73 | CLP 46,045,120,519 | 985,422,905 PIRATE |
04:00 | CLP 47.57 | CLP 46,873,755,426 | 985,422,927 PIRATE |
03:00 | CLP 45.70 | CLP 45,037,238,110 | 985,422,927 PIRATE |
02:00 | CLP 44.39 | CLP 43,743,017,241 | 985,425,982 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CLP 45,584,116,533 with a supply of 985,354,870. Yesterday's lowest marketcap value was
CLP 43,743,017,241 and the maximum value was
CLP 46,873,755,426What is the price of PirateCash (PIRATE) today in CLP?