What was the price of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the price of PirateCash (PIRATE) was
CLP 38.35 and yesterday's average price was CLP 38.63, with a minimum price of
CLP 37.69 and a maximum of
CLP 40.23 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 38.35 | CLP 37,743,143,225 | 984,229,195 PIRATE |
10:00 | CLP 38.35 | CLP 37,743,167,662 | 984,229,843 PIRATE |
09:00 | CLP 38.35 | CLP 37,743,222,176 | 984,231,250 PIRATE |
08:00 | CLP 38.44 | CLP 37,835,731,834 | 984,231,311 PIRATE |
07:00 | CLP 38.44 | CLP 37,836,065,498 | 984,231,331 PIRATE |
06:00 | CLP 38.72 | CLP 38,111,114,075 | 984,231,455 PIRATE |
05:00 | CLP 37.97 | CLP 37,373,220,203 | 984,231,661 PIRATE |
04:00 | CLP 38.16 | CLP 37,558,231,998 | 984,231,703 PIRATE |
03:00 | CLP 38.16 | CLP 37,558,235,758 | 984,231,725 PIRATE |
02:00 | CLP 38.63 | CLP 38,020,816,942 | 984,233,107 PIRATE |
01:00 | CLP 38.63 | CLP 38,020,859,237 | 984,234,203 PIRATE |
00:00 | CLP 38.91 | CLP 38,298,485,020 | 984,235,523 PIRATE |
23:00 | CLP 38.63 | CLP 38,020,984,244 | 984,236,792 PIRATE |
22:00 | CLP 39.10 | CLP 38,483,574,827 | 984,238,248 PIRATE |
21:00 | CLP 39.85 | CLP 39,223,629,530 | 984,238,290 PIRATE |
20:00 | CLP 40.23 | CLP 39,593,842,041 | 984,243,061 PIRATE |
19:00 | CLP 40.13 | CLP 39,494,089,514 | 984,243,709 PIRATE |
18:00 | CLP 38.63 | CLP 38,021,279,373 | 984,243,860 PIRATE |
17:00 | CLP 40.14 | CLP 39,509,727,570 | 984,244,126 PIRATE |
16:00 | CLP 38.07 | CLP 37,466,181,012 | 984,244,189 PIRATE |
15:00 | CLP 37.69 | CLP 37,096,188,437 | 984,244,946 PIRATE |
14:00 | CLP 37.78 | CLP 37,188,698,095 | 984,245,027 PIRATE |
13:00 | CLP 37.78 | CLP 37,188,719,712 | 984,245,596 PIRATE |
12:00 | CLP 37.88 | CLP 37,281,226,550 | 984,245,596 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CLP 37,743,143,225 with a supply of 984,199,486. Yesterday's lowest marketcap value was
CLP 37,096,188,437 and the maximum value was
CLP 39,593,842,041What is the price of PirateCash (PIRATE) today in CLP?