What was the price of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the price of PirateCash (PIRATE) was
€0.05927 and yesterday's average price was €0.06067, with a minimum price of
€0.05861 and a maximum of
€0.06240 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.05927 | €59,214,307 | 999,045,322 PIRATE |
01:00 | €0.06018 | €60,120,182 | 999,045,342 PIRATE |
00:00 | €0.05861 | €58,557,749 | 999,045,384 PIRATE |
23:00 | €0.05862 | €58,564,267 | 999,045,444 PIRATE |
22:00 | €0.05898 | €58,926,601 | 999,045,463 PIRATE |
21:00 | €0.05880 | €58,742,167 | 999,045,485 PIRATE |
20:00 | €0.06037 | €60,309,851 | 999,045,507 PIRATE |
19:00 | €0.06083 | €60,770,935 | 999,045,507 PIRATE |
18:00 | €0.05890 | €58,841,412 | 999,045,529 PIRATE |
17:00 | €0.05889 | €58,834,388 | 999,045,551 PIRATE |
16:00 | €0.06018 | €60,125,421 | 999,045,551 PIRATE |
15:00 | €0.06111 | €61,047,878 | 999,045,571 PIRATE |
14:00 | €0.06101 | €60,955,372 | 999,045,571 PIRATE |
13:00 | €0.06129 | €61,232,023 | 999,045,571 PIRATE |
12:00 | €0.06140 | €61,345,532 | 999,045,611 PIRATE |
11:00 | €0.06189 | €61,827,849 | 999,045,673 PIRATE |
10:00 | €0.06207 | €62,008,491 | 999,045,673 PIRATE |
09:00 | €0.06240 | €62,340,452 | 999,045,673 PIRATE |
08:00 | €0.06224 | €62,181,378 | 999,045,827 PIRATE |
07:00 | €0.06219 | €62,135,065 | 999,045,827 PIRATE |
06:00 | €0.06215 | €62,090,138 | 999,045,827 PIRATE |
05:00 | €0.06171 | €61,653,184 | 999,045,847 PIRATE |
04:00 | €0.06136 | €61,298,308 | 999,046,319 PIRATE |
03:00 | €0.06159 | €61,529,634 | 999,046,319 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the marketcap of PirateCash (PIRATE) was
€59,214,307 with a supply of 999,043,565. Yesterday's lowest marketcap value was
€58,557,749 and the maximum value was
€62,340,452What is the price of PirateCash (PIRATE) today in EUR?