What was the price of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the price of PirateCash (PIRATE) was
€0.04052 and yesterday's average price was €0.03959, with a minimum price of
€0.03641 and a maximum of
€0.04162 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.04052 | €40,467,698 | 998,624,401 PIRATE |
11:00 | €0.04052 | €40,467,688 | 998,624,445 PIRATE |
10:00 | €0.03943 | €39,371,519 | 998,624,553 PIRATE |
09:00 | €0.04016 | €40,109,205 | 998,624,612 PIRATE |
08:00 | €0.04016 | €40,102,300 | 998,624,632 PIRATE |
07:00 | €0.04016 | €40,102,322 | 998,625,169 PIRATE |
06:00 | €0.04061 | €40,559,066 | 998,625,213 PIRATE |
05:00 | €0.04080 | €40,741,768 | 998,625,232 PIRATE |
04:00 | €0.04126 | €41,198,512 | 998,625,454 PIRATE |
03:00 | €0.04162 | €41,563,902 | 998,625,476 PIRATE |
02:00 | €0.04116 | €41,106,541 | 998,625,611 PIRATE |
01:00 | €0.03952 | €39,462,873 | 998,625,864 PIRATE |
00:00 | €0.03988 | €39,828,304 | 998,626,864 PIRATE |
23:00 | €0.03952 | €39,462,921 | 998,626,999 PIRATE |
22:00 | €0.03968 | €39,621,688 | 998,627,043 PIRATE |
21:00 | €0.03970 | €39,645,621 | 998,627,127 PIRATE |
20:00 | €0.03961 | €39,554,279 | 998,627,294 PIRATE |
19:00 | €0.03906 | €39,006,207 | 998,627,610 PIRATE |
18:00 | €0.03806 | €38,007,782 | 998,629,515 PIRATE |
17:00 | €0.03723 | €37,182,474 | 998,629,925 PIRATE |
16:00 | €0.03906 | €39,006,298 | 998,629,947 PIRATE |
15:00 | €0.03796 | €37,910,149 | 998,630,555 PIRATE |
14:00 | €0.03805 | €38,001,467 | 998,630,599 PIRATE |
13:00 | €0.03641 | €36,357,188 | 998,630,723 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the marketcap of PirateCash (PIRATE) was
€40,467,698 with a supply of 998,618,655. Yesterday's lowest marketcap value was
€36,357,188 and the maximum value was
€41,563,902What is the price of PirateCash (PIRATE) today in EUR?