What was the price of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the price of PirateCash (PIRATE) was
€0.1119 and yesterday's average price was €0.1128, with a minimum price of
€0.1091 and a maximum of
€0.1172 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1119 | €111,821,022 | 999,337,177 PIRATE |
18:00 | €0.1113 | €111,245,614 | 999,337,177 PIRATE |
17:00 | €0.1112 | €111,149,738 | 999,337,402 PIRATE |
16:00 | €0.1119 | €111,821,048 | 999,337,402 PIRATE |
15:00 | €0.1129 | €112,780,062 | 999,337,402 PIRATE |
14:00 | €0.1092 | €109,135,809 | 999,337,402 PIRATE |
13:00 | €0.1091 | €109,039,932 | 999,337,627 PIRATE |
12:00 | €0.1099 | €109,807,143 | 999,337,627 PIRATE |
11:00 | €0.1116 | €111,533,369 | 999,337,627 PIRATE |
10:00 | €0.1128 | €112,684,186 | 999,337,627 PIRATE |
09:00 | €0.1130 | €112,971,916 | 999,337,852 PIRATE |
08:00 | €0.1119 | €111,821,709 | 999,337,852 PIRATE |
07:00 | €0.1124 | €112,300,609 | 999,337,852 PIRATE |
06:00 | €0.1126 | €112,492,409 | 999,337,852 PIRATE |
05:00 | €0.1133 | €113,259,646 | 999,338,077 PIRATE |
04:00 | €0.1148 | €114,698,168 | 999,338,077 PIRATE |
03:00 | €0.1121 | €112,012,927 | 999,338,077 PIRATE |
02:00 | €0.1123 | €112,204,754 | 999,338,077 PIRATE |
01:00 | €0.1134 | €113,355,573 | 999,338,302 PIRATE |
00:00 | €0.1145 | €114,410,515 | 999,338,527 PIRATE |
23:00 | €0.1149 | €114,794,121 | 999,338,527 PIRATE |
22:00 | €0.1168 | €116,712,204 | 999,338,977 PIRATE |
21:00 | €0.1172 | €117,095,815 | 999,339,022 PIRATE |
20:00 | €0.1168 | €116,712,223 | 999,339,147 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the marketcap of PirateCash (PIRATE) was
€111,821,022 with a supply of 999,331,787. Yesterday's lowest marketcap value was
€109,039,932 and the maximum value was
€117,095,815What is the price of PirateCash (PIRATE) today in EUR?