What was the price of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the price of PirateCash (PIRATE) was
€0.04300 and yesterday's average price was €0.04303, with a minimum price of
€0.04168 and a maximum of
€0.04467 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.04300 | €42,374,033 | 985,412,184 PIRATE |
20:00 | €0.04291 | €42,287,561 | 985,412,312 PIRATE |
19:00 | €0.04256 | €41,941,934 | 985,418,902 PIRATE |
18:00 | €0.04318 | €42,547,282 | 985,419,020 PIRATE |
17:00 | €0.04300 | €42,374,327 | 985,419,020 PIRATE |
16:00 | €0.04309 | €42,460,807 | 985,419,085 PIRATE |
15:00 | €0.04362 | €42,979,839 | 985,419,107 PIRATE |
14:00 | €0.04353 | €42,892,940 | 985,419,107 PIRATE |
13:00 | €0.04362 | €42,979,673 | 985,419,107 PIRATE |
12:00 | €0.04370 | €43,066,152 | 985,419,151 PIRATE |
11:00 | €0.04379 | €43,152,722 | 985,421,252 PIRATE |
10:00 | €0.04414 | €43,498,659 | 985,421,852 PIRATE |
09:00 | €0.04309 | €42,461,617 | 985,422,587 PIRATE |
08:00 | €0.04309 | €42,461,626 | 985,422,807 PIRATE |
07:00 | €0.04309 | €42,460,963 | 985,422,829 PIRATE |
06:00 | €0.04274 | €42,115,059 | 985,422,905 PIRATE |
05:00 | €0.04388 | €43,239,276 | 985,422,905 PIRATE |
04:00 | €0.04467 | €44,017,417 | 985,422,927 PIRATE |
03:00 | €0.04292 | €42,292,811 | 985,422,927 PIRATE |
02:00 | €0.04168 | €41,077,456 | 985,425,982 PIRATE |
01:00 | €0.04186 | €41,250,410 | 985,426,016 PIRATE |
00:00 | €0.04177 | €41,163,968 | 985,426,831 PIRATE |
23:00 | €0.04195 | €41,336,954 | 985,427,635 PIRATE |
22:00 | €0.04186 | €41,250,480 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the marketcap of PirateCash (PIRATE) was
€42,374,033 with a supply of 985,364,999. Yesterday's lowest marketcap value was
€41,077,456 and the maximum value was
€44,017,417What is the price of PirateCash (PIRATE) today in EUR?