What was the price of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the price of PirateCash (PIRATE) was
€0.04163 and yesterday's average price was €0.04174, with a minimum price of
€0.04110 and a maximum of
€0.04295 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.04163 | €41,106,612 | 987,411,998 PIRATE |
21:00 | €0.04145 | €40,931,588 | 987,412,038 PIRATE |
20:00 | €0.04110 | €40,585,072 | 987,420,793 PIRATE |
19:00 | €0.04110 | €40,585,224 | 987,424,480 PIRATE |
18:00 | €0.04110 | €40,585,225 | 987,424,502 PIRATE |
17:00 | €0.04172 | €41,192,278 | 987,424,704 PIRATE |
16:00 | €0.04189 | €41,365,720 | 987,424,723 PIRATE |
15:00 | €0.04216 | €41,625,935 | 987,426,126 PIRATE |
14:00 | €0.04163 | €41,105,628 | 987,426,193 PIRATE |
13:00 | €0.04207 | €41,544,046 | 987,426,296 PIRATE |
12:00 | €0.04295 | €42,406,425 | 987,426,358 PIRATE |
11:00 | €0.04251 | €41,973,157 | 987,434,122 PIRATE |
10:00 | €0.04189 | €41,366,137 | 987,434,465 PIRATE |
09:00 | €0.04189 | €41,366,142 | 987,434,799 PIRATE |
08:00 | €0.04189 | €41,366,156 | 987,435,036 PIRATE |
07:00 | €0.04172 | €41,192,713 | 987,435,118 PIRATE |
06:00 | €0.04128 | €40,759,128 | 987,435,204 PIRATE |
05:00 | €0.04145 | €40,932,564 | 987,435,444 PIRATE |
04:00 | €0.04137 | €40,845,904 | 987,436,903 PIRATE |
03:00 | €0.04137 | €40,845,950 | 987,437,187 PIRATE |
02:00 | €0.04128 | €40,759,207 | 987,437,378 PIRATE |
01:00 | €0.04180 | €41,279,602 | 987,439,150 PIRATE |
00:00 | €0.04242 | €41,886,588 | 987,439,282 PIRATE |
23:00 | €0.04216 | €41,626,580 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the marketcap of PirateCash (PIRATE) was
€41,106,612 with a supply of 987,392,337. Yesterday's lowest marketcap value was
€40,585,072 and the maximum value was
€42,406,425What is the price of PirateCash (PIRATE) today in EUR?