What was the price of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the price of PirateCash (PIRATE) was
€0.1397 and yesterday's average price was €0.1336, with a minimum price of
€0.1283 and a maximum of
€0.1397 (8.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.1397 | €139,606,909 | 999,596,086 PIRATE |
20:00 | €0.1362 | €136,155,676 | 999,596,086 PIRATE |
19:00 | €0.1382 | €138,114,064 | 999,596,086 PIRATE |
18:00 | €0.1343 | €134,290,541 | 999,596,086 PIRATE |
17:00 | €0.1363 | €136,248,938 | 999,596,086 PIRATE |
16:00 | €0.1362 | €136,155,680 | 999,596,086 PIRATE |
15:00 | €0.1344 | €134,383,797 | 999,596,086 PIRATE |
14:00 | €0.1343 | €134,290,541 | 999,596,086 PIRATE |
13:00 | €0.1343 | €134,290,541 | 999,596,086 PIRATE |
12:00 | €0.1371 | €137,087,759 | 999,596,086 PIRATE |
11:00 | €0.1368 | €136,715,223 | 999,596,086 PIRATE |
10:00 | €0.1357 | €135,689,392 | 999,596,086 PIRATE |
09:00 | €0.1338 | €133,731,548 | 999,596,086 PIRATE |
08:00 | €0.1343 | €134,197,278 | 999,596,086 PIRATE |
07:00 | €0.1351 | €135,032,788 | 999,596,086 PIRATE |
06:00 | €0.1323 | €132,238,872 | 999,596,086 PIRATE |
05:00 | €0.1307 | €130,653,498 | 999,596,086 PIRATE |
04:00 | €0.1296 | €129,534,415 | 999,596,086 PIRATE |
03:00 | €0.1299 | €129,814,185 | 999,596,086 PIRATE |
02:00 | €0.1313 | €131,213,042 | 999,596,086 PIRATE |
01:00 | €0.1300 | €129,907,443 | 999,596,086 PIRATE |
00:00 | €0.1289 | €128,881,615 | 999,596,086 PIRATE |
23:00 | €0.1289 | €128,881,615 | 999,596,086 PIRATE |
22:00 | €0.1283 | €128,228,815 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the marketcap of PirateCash (PIRATE) was
€139,606,909 with a supply of 999,596,086. Yesterday's lowest marketcap value was
€128,228,815 and the maximum value was
€139,606,909What is the price of PirateCash (PIRATE) today in EUR?