What was the price of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the price of PirateCash (PIRATE) was
€0.03507 and yesterday's average price was €0.03514, with a minimum price of
€0.03447 and a maximum of
€0.03652 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.03507 | €34,514,961 | 984,222,655 PIRATE |
15:00 | €0.03447 | €33,927,125 | 984,222,677 PIRATE |
14:00 | €0.03447 | €33,927,175 | 984,224,272 PIRATE |
13:00 | €0.03481 | €34,264,125 | 984,228,466 PIRATE |
12:00 | €0.03473 | €34,179,277 | 984,229,153 PIRATE |
11:00 | €0.03481 | €34,263,257 | 984,229,195 PIRATE |
10:00 | €0.03481 | €34,263,279 | 984,229,843 PIRATE |
09:00 | €0.03481 | €34,263,328 | 984,231,250 PIRATE |
08:00 | €0.03490 | €34,347,309 | 984,231,311 PIRATE |
07:00 | €0.03490 | €34,347,612 | 984,231,331 PIRATE |
06:00 | €0.03515 | €34,597,301 | 984,231,455 PIRATE |
05:00 | €0.03447 | €33,927,440 | 984,231,661 PIRATE |
04:00 | €0.03464 | €34,095,394 | 984,231,703 PIRATE |
03:00 | €0.03464 | €34,095,398 | 984,231,725 PIRATE |
02:00 | €0.03507 | €34,515,329 | 984,233,107 PIRATE |
01:00 | €0.03507 | €34,515,368 | 984,234,203 PIRATE |
00:00 | €0.03532 | €34,767,396 | 984,235,523 PIRATE |
23:00 | €0.03507 | €34,515,481 | 984,236,792 PIRATE |
22:00 | €0.03549 | €34,935,421 | 984,238,248 PIRATE |
21:00 | €0.03618 | €35,607,243 | 984,238,290 PIRATE |
20:00 | €0.03652 | €35,943,323 | 984,243,061 PIRATE |
19:00 | €0.03643 | €35,852,767 | 984,243,709 PIRATE |
18:00 | €0.03507 | €34,515,749 | 984,243,860 PIRATE |
17:00 | €0.03644 | €35,866,963 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in EUR (Euro)?
Yesterday the marketcap of PirateCash (PIRATE) was
€34,514,961 with a supply of 984,184,530. Yesterday's lowest marketcap value was
€33,927,125 and the maximum value was
€35,943,323What is the price of PirateCash (PIRATE) today in EUR?