Fear and greed index: 63/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of PirateCash (PIRATE) was BHD 0.02017 and yesterday's average price was BHD 0.02119, with a minimum price of BHD 0.01957 and a maximum of BHD 0.02398 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.02017	BHD 19,917,563	987,592,602 PIRATE
13:00	BHD 0.02108	BHD 20,819,649	987,592,662 PIRATE
12:00	BHD 0.02028	BHD 20,029,610	987,592,774 PIRATE
11:00	BHD 0.01983	BHD 19,585,252	987,592,774 PIRATE
10:00	BHD 0.01957	BHD 19,322,511	987,592,774 PIRATE
09:00	BHD 0.01957	BHD 19,322,509	987,592,774 PIRATE
08:00	BHD 0.01983	BHD 19,580,198	987,592,967 PIRATE
07:00	BHD 0.01983	BHD 19,582,283	987,594,386 PIRATE
06:00	BHD 0.01987	BHD 19,624,762	987,594,567 PIRATE
05:00	BHD 0.01964	BHD 19,397,009	987,594,702 PIRATE
04:00	BHD 0.01998	BHD 19,732,074	987,594,724 PIRATE
03:00	BHD 0.01979	BHD 19,548,665	987,594,778 PIRATE
02:00	BHD 0.02013	BHD 19,880,951	987,595,337 PIRATE
01:00	BHD 0.02084	BHD 20,585,909	987,595,470 PIRATE
00:00	BHD 0.02145	BHD 21,181,175	987,598,154 PIRATE
23:00	BHD 0.02164	BHD 21,370,297	987,598,154 PIRATE
22:00	BHD 0.02149	BHD 21,222,635	987,598,174 PIRATE
21:00	BHD 0.02262	BHD 22,339,667	987,633,203 PIRATE
20:00	BHD 0.02371	BHD 23,420,830	987,634,282 PIRATE
19:00	BHD 0.02311	BHD 22,825,080	987,634,282 PIRATE
18:00	BHD 0.02322	BHD 22,934,806	987,634,282 PIRATE
17:00	BHD 0.02299	BHD 22,710,458	987,634,305 PIRATE
16:00	BHD 0.02398	BHD 23,684,283	987,635,968 PIRATE
15:00	BHD 0.02394	BHD 23,643,496	987,636,028 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of PirateCash (PIRATE) was BHD 19,917,563 with a supply of 987,579,742. Yesterday's lowest marketcap value was BHD 19,322,509 and the maximum value was BHD 23,684,283

What is the price of PirateCash (PIRATE) today in BHD?