Fear and greed index: 74/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of PirateCash (PIRATE) was BHD 0.02545 and yesterday's average price was BHD 0.02595, with a minimum price of BHD 0.02488 and a maximum of BHD 0.02812 (11.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.02545	BHD 25,108,301	986,670,628 PIRATE
22:00	BHD 0.02530	BHD 24,961,774	986,670,628 PIRATE
21:00	BHD 0.02556	BHD 25,219,932	986,672,229 PIRATE
20:00	BHD 0.02530	BHD 24,959,551	986,672,229 PIRATE
19:00	BHD 0.02575	BHD 25,405,871	986,672,285 PIRATE
18:00	BHD 0.02590	BHD 25,554,716	986,672,285 PIRATE
17:00	BHD 0.02598	BHD 25,630,610	986,676,687 PIRATE
16:00	BHD 0.02691	BHD 26,556,063	986,676,687 PIRATE
15:00	BHD 0.02590	BHD 25,552,253	986,676,812 PIRATE
14:00	BHD 0.02579	BHD 25,443,276	986,678,438 PIRATE
13:00	BHD 0.02515	BHD 24,812,073	986,678,438 PIRATE
12:00	BHD 0.02488	BHD 24,550,556	986,679,242 PIRATE
11:00	BHD 0.02541	BHD 25,072,843	986,679,331 PIRATE
10:00	BHD 0.02500	BHD 24,662,200	986,681,203 PIRATE
09:00	BHD 0.02598	BHD 25,629,337	986,681,316 PIRATE
08:00	BHD 0.02601	BHD 25,664,042	986,681,341 PIRATE
07:00	BHD 0.02582	BHD 25,480,578	986,682,030 PIRATE
06:00	BHD 0.02613	BHD 25,778,173	986,682,639 PIRATE
05:00	BHD 0.02616	BHD 25,815,372	986,682,720 PIRATE
04:00	BHD 0.02669	BHD 26,333,729	986,682,759 PIRATE
03:00	BHD 0.02609	BHD 25,740,993	986,682,940 PIRATE
02:00	BHD 0.02635	BHD 26,003,466	986,683,077 PIRATE
01:00	BHD 0.02711	BHD 26,745,414	986,685,803 PIRATE
00:00	BHD 0.02812	BHD 27,746,129	986,685,845 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of PirateCash (PIRATE) was BHD 25,108,301 with a supply of 985,758,829. Yesterday's lowest marketcap value was BHD 24,550,556 and the maximum value was BHD 27,746,129

What is the price of PirateCash (PIRATE) today in BHD?